Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,647.29 -7.75 (-0.21%) Dow
29,134.99 -125.82 (-0.43%) Nasdaq
10,829.50 +26.58 (+0.25%) BTC-USD
19,019.32 -83.98 (-0.44%) CMC Crypto 200
436.57 -22.57 (-4.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:309.00
Calls
28 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 474 | 2022-09-28 | 29.90 | -5.10 | -14.57% | 1 | 3 |
| 0.01 | 0.00 | - | 166 | 3,894 | 2022-09-30 | 30.48 | 0.00 | - | 3 | 1,533 |
| 0.05 | 0.00 | - | 107 | 1,119 | 2022-10-03 | 31.87 | +0.85 | +2.74% | 2 | 21 |
| - | - | - | - | - | 2022-10-05 | 30.57 | 0.00 | - | 4 | 0 |
| 0.10 | -0.02 | -16.67% | 29 | 1,004 | 2022-10-07 | 29.63 | -3.13 | -9.55% | 12 | 548 |
| 0.41 | -0.01 | -2.38% | 219 | 225 | 2022-10-14 | 33.29 | -0.08 | -0.24% | 11 | 214 |
| 0.71 | -0.07 | -8.97% | 216 | 1,557 | 2022-10-21 | 36.23 | +0.98 | +2.78% | 4 | 24 |
| 1.00 | +0.06 | +6.38% | 46 | 6 | 2022-10-26 | - | - | - | - | - |
| 1.09 | -0.04 | -3.54% | 9 | 170 | 2022-10-28 | 34.04 | -0.29 | -0.84% | 2 | 151 |
| 1.65 | +0.02 | +1.23% | 5 | 48 | 2022-11-04 | - | - | - | - | - |
| 2.58 | -0.01 | -0.39% | 347 | 1,175 | 2022-11-18 | 37.64 | +2.58 | +7.36% | 1 | 989 |
© 2022 Yahoo. All rights reserved.
