Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,907.62 -510.20 (-2.18%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:309.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -2.50 | -75.30% | 18,696 | 3,731 | 2023-02-06 | 3.79 | +3.79 | - | 11,399 | 1,084 |
| 1.72 | -2.75 | -61.52% | 1,416 | 730 | 2023-02-07 | 4.61 | +4.61 | - | 3,653 | 489 |
| 2.17 | -2.68 | -55.26% | 2,764 | 575 | 2023-02-08 | 5.01 | +5.01 | - | 1,756 | 1,038 |
| 2.67 | -2.16 | -44.72% | 922 | 270 | 2023-02-09 | 5.35 | +5.35 | - | 817 | 262 |
| 2.92 | +2.92 | - | 6,866 | 5,608 | 2023-02-10 | 5.52 | +5.52 | - | 3,788 | 2,236 |
| 3.30 | +3.30 | - | 483 | 237 | 2023-02-13 | 5.73 | +5.73 | - | 83 | 125 |
| 4.36 | +4.36 | - | 327 | 1,096 | 2023-02-14 | 7.10 | +7.10 | - | 215 | 110 |
| 4.97 | +4.97 | - | 5 | - | 2023-02-15 | 7.17 | +7.17 | - | 446 | - |
| 7.88 | +7.88 | - | 29 | - | 2023-02-16 | 4.98 | +4.98 | - | 2 | - |
| 5.05 | +5.05 | - | 2,458 | 1,413 | 2023-02-17 | 7.60 | +7.60 | - | 1,278 | 628 |
| 5.95 | +5.95 | - | 334 | - | 2023-02-24 | 8.27 | +8.27 | - | 666 | - |
| 6.95 | +6.95 | - | 167 | - | 2023-03-03 | 8.92 | +8.92 | - | 238 | - |
| 8.18 | +8.18 | - | 74 | - | 2023-03-10 | 9.35 | +9.35 | - | 80 | - |
| 10.40 | +10.40 | - | 95 | - | 2023-03-24 | 10.58 | +10.58 | - | 26 | - |
| 16.20 | -3.36 | -17.18% | 72 | 303 | 2023-05-19 | 15.89 | +1.67 | +11.74% | 23 | 888 |
| 22.03 | +22.03 | - | 339 | - | 2023-06-16 | 16.72 | +16.72 | - | 28 | - |
| - | - | - | - | - | 2023-09-15 | 20.36 | +20.36 | - | 1 | - |
| 33.22 | +33.22 | - | 2 | - | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
