Singapore markets open in 3 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:309.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.82-2.50-75.30%18,6963,7312023-02-063.79+3.79-11,3991,084
1.72-2.75-61.52%1,4167302023-02-074.61+4.61-3,653489
2.17-2.68-55.26%2,7645752023-02-085.01+5.01-1,7561,038
2.67-2.16-44.72%9222702023-02-095.35+5.35-817262
2.92+2.92-6,8665,6082023-02-105.52+5.52-3,7882,236
3.30+3.30-4832372023-02-135.73+5.73-83125
4.36+4.36-3271,0962023-02-147.10+7.10-215110
4.97+4.97-5-2023-02-157.17+7.17-446-
7.88+7.88-29-2023-02-164.98+4.98-2-
5.05+5.05-2,4581,4132023-02-177.60+7.60-1,278628
5.95+5.95-334-2023-02-248.27+8.27-666-
6.95+6.95-167-2023-03-038.92+8.92-238-
8.18+8.18-74-2023-03-109.35+9.35-80-
10.40+10.40-95-2023-03-2410.58+10.58-26-
16.20-3.36-17.18%723032023-05-1915.89+1.67+11.74%23888
22.03+22.03-339-2023-06-1616.72+16.72-28-
-----2023-09-1520.36+20.36-1-
33.22+33.22-2-2023-12-15-----