Singapore markets open in 3 hours 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
274.48+0.11 (+0.04%)
At close: 04:00PM EDT
274.88 +0.40 (+0.15%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:309.00
Calls
28 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-154742022-09-2829.90-5.10-14.57%13
0.010.00-1663,8942022-09-3030.480.00-31,533
0.050.00-1071,1192022-10-0331.87+0.85+2.74%221
-----2022-10-0530.570.00-40
0.10-0.02-16.67%291,0042022-10-0729.63-3.13-9.55%12548
0.41-0.01-2.38%2192252022-10-1433.29-0.08-0.24%11214
0.71-0.07-8.97%2161,5572022-10-2136.23+0.98+2.78%424
1.00+0.06+6.38%4662022-10-26-----
1.09-0.04-3.54%91702022-10-2834.04-0.29-0.84%2151
1.65+0.02+1.23%5482022-11-04-----
2.58-0.01-0.39%3471,1752022-11-1837.64+2.58+7.36%1989