Singapore markets open in 5 hours 28 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
291.00-5.26 (-1.78%)
As of 02:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:307.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%191,5922023-01-309.950.00-400
0.01-0.07-87.50%3044762023-01-3115.41+5.14+50.05%111
0.10-0.27-72.97%5103282023-02-0113.030.00-2632
0.19-0.42-68.85%2181842023-02-0215.86+4.46+39.12%2012
0.41-0.58-58.59%4022,9232023-02-0315.08+4.26+39.37%25162
0.54-0.67-55.37%621322023-02-06-----
0.62-0.26-29.55%1512023-02-07-----
0.93-0.84-47.46%372023-02-08-----
-----2023-02-0912.120.00-2-
9.75-2.14-18.00%41342023-05-1920.150.00-625