Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,027.82 -42.74 (-1.05%) Dow
33,794.15 -183.93 (-0.54%) Nasdaq
11,430.65 -191.06 (-1.64%) BTC-USD
22,875.48 -921.04 (-3.87%) CMC Crypto 200
516.78 -21.09 (-3.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EST. Market open.
Strike:307.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 19 | 1,592 | 2023-01-30 | 9.95 | 0.00 | - | 40 | 0 |
| 0.01 | -0.07 | -87.50% | 304 | 476 | 2023-01-31 | 15.41 | +5.14 | +50.05% | 1 | 11 |
| 0.10 | -0.27 | -72.97% | 510 | 328 | 2023-02-01 | 13.03 | 0.00 | - | 26 | 32 |
| 0.19 | -0.42 | -68.85% | 218 | 184 | 2023-02-02 | 15.86 | +4.46 | +39.12% | 20 | 12 |
| 0.41 | -0.58 | -58.59% | 402 | 2,923 | 2023-02-03 | 15.08 | +4.26 | +39.37% | 251 | 62 |
| 0.54 | -0.67 | -55.37% | 62 | 132 | 2023-02-06 | - | - | - | - | - |
| 0.62 | -0.26 | -29.55% | 15 | 1 | 2023-02-07 | - | - | - | - | - |
| 0.93 | -0.84 | -47.46% | 3 | 7 | 2023-02-08 | - | - | - | - | - |
| - | - | - | - | - | 2023-02-09 | 12.12 | 0.00 | - | 2 | - |
| 9.75 | -2.14 | -18.00% | 4 | 134 | 2023-05-19 | 20.15 | 0.00 | - | 6 | 25 |
© 2023 Yahoo. All rights reserved.
