Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,041.05 -29.51 (-0.72%) Dow
33,892.67 -85.41 (-0.25%) Nasdaq
11,465.21 -156.50 (-1.35%) BTC-USD
23,215.47 -334.67 (-1.42%) CMC Crypto 200
524.75 -13.12 (-2.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EST. Market open.
Strike:306.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 8 | 909 | 2023-01-30 | 12.42 | +0.08 | +0.65% | 20 | 0 |
| 0.02 | -0.08 | -80.00% | 221 | 416 | 2023-01-31 | 11.11 | 0.00 | - | 1 | 1 |
| 0.17 | -0.31 | -64.58% | 132 | 749 | 2023-02-01 | 9.63 | 0.00 | - | 25 | 25 |
| 0.27 | -0.81 | -75.00% | 1,530 | 297 | 2023-02-02 | 11.00 | 0.00 | - | 94 | 94 |
| 0.63 | -0.59 | -48.36% | 273 | 3,057 | 2023-02-03 | 15.38 | +4.97 | +47.74% | 99 | 92 |
| 0.70 | -0.71 | -50.35% | 55 | 301 | 2023-02-06 | - | - | - | - | - |
| 0.92 | -0.91 | -49.73% | 9 | 137 | 2023-02-07 | 11.40 | 0.00 | - | 6 | 3 |
| 0.97 | -0.82 | -45.81% | 2 | 44 | 2023-02-08 | 11.27 | 0.00 | - | 7 | 3 |
| 2.54 | 0.00 | - | 23 | 5 | 2023-02-09 | - | - | - | - | - |
| 1.18 | -1.00 | -45.87% | 243 | 1,509 | 2023-02-10 | 10.97 | 0.00 | - | 29 | 29 |
| 2.11 | -1.19 | -36.06% | 281 | 4,371 | 2023-02-17 | 15.30 | +3.67 | +31.56% | 25 | 350 |
| 2.59 | -1.38 | -34.76% | 17 | 335 | 2023-02-24 | 12.39 | 0.00 | - | 58 | 119 |
| 2.95 | -1.56 | -34.59% | 147 | 769 | 2023-03-03 | 17.02 | +3.96 | +30.32% | 1 | 64 |
| 4.00 | -1.77 | -30.68% | 2 | 28 | 2023-03-10 | 13.48 | 0.00 | - | 1 | 1 |
| 4.54 | -1.51 | -24.96% | 142 | 5,980 | 2023-03-17 | 18.22 | +4.97 | +37.51% | 7 | 42 |
| 7.99 | 0.00 | - | 250 | 301 | 2023-03-31 | 14.42 | 0.00 | - | 10 | 42 |
| 7.51 | -1.46 | -16.28% | 20 | 1,072 | 2023-04-21 | 18.95 | +3.05 | +19.18% | 2 | 10 |
| 11.49 | 0.00 | - | 158 | 325 | 2023-05-19 | 17.75 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.
