Singapore markets open in 7 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
267.26-4.61 (-1.70%)
At close: 04:00PM EDT
267.66 +0.40 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:306.00
Calls
3 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-504522022-10-0334.770.00-37
0.010.00-13212022-10-0534.770.00-239
0.05-0.02-28.57%28132022-10-0732.42-4.23-11.54%1189
0.080.00-155212022-10-1035.67+3.96+12.49%1343
0.08-0.06-42.86%85892022-10-1225.680.00-10119
0.14-0.17-54.84%962,1252022-10-1433.95-2.35-6.47%1113
0.21-0.53-71.62%202322022-10-1727.850.00-374
0.20-0.20-50.00%64152022-10-1935.060.00-519
0.33-0.24-42.11%1255,2662022-10-2136.72+2.40+6.99%382,190
0.700.00-4562022-10-24-----
0.54-0.74-57.81%182022-10-2629.320.00-811
0.80-1.20-60.00%74412022-10-2832.50-3.43-9.55%1541
1.04-0.46-30.67%17682022-11-0434.07+0.90+2.71%88
1.59-0.74-31.76%981,1702022-11-1839.65+4.20+11.85%2710
3.59-0.19-5.03%5293,8062022-12-1638.73+2.04+5.56%576431