Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.10 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,183.61 -115.85 (-0.60%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:306.00
Calls
3 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 452 | 2022-10-03 | 34.77 | 0.00 | - | 3 | 7 |
| 0.01 | 0.00 | - | 1 | 321 | 2022-10-05 | 34.77 | 0.00 | - | 2 | 39 |
| 0.05 | -0.02 | -28.57% | 2 | 813 | 2022-10-07 | 32.42 | -4.23 | -11.54% | 1 | 189 |
| 0.08 | 0.00 | - | 15 | 521 | 2022-10-10 | 35.67 | +3.96 | +12.49% | 1 | 343 |
| 0.08 | -0.06 | -42.86% | 8 | 589 | 2022-10-12 | 25.68 | 0.00 | - | 10 | 119 |
| 0.14 | -0.17 | -54.84% | 96 | 2,125 | 2022-10-14 | 33.95 | -2.35 | -6.47% | 1 | 113 |
| 0.21 | -0.53 | -71.62% | 20 | 232 | 2022-10-17 | 27.85 | 0.00 | - | 3 | 74 |
| 0.20 | -0.20 | -50.00% | 6 | 415 | 2022-10-19 | 35.06 | 0.00 | - | 5 | 19 |
| 0.33 | -0.24 | -42.11% | 125 | 5,266 | 2022-10-21 | 36.72 | +2.40 | +6.99% | 38 | 2,190 |
| 0.70 | 0.00 | - | 4 | 56 | 2022-10-24 | - | - | - | - | - |
| 0.54 | -0.74 | -57.81% | 1 | 8 | 2022-10-26 | 29.32 | 0.00 | - | 8 | 11 |
| 0.80 | -1.20 | -60.00% | 7 | 441 | 2022-10-28 | 32.50 | -3.43 | -9.55% | 1 | 541 |
| 1.04 | -0.46 | -30.67% | 17 | 68 | 2022-11-04 | 34.07 | +0.90 | +2.71% | 8 | 8 |
| 1.59 | -0.74 | -31.76% | 98 | 1,170 | 2022-11-18 | 39.65 | +4.20 | +11.85% | 2 | 710 |
| 3.59 | -0.19 | -5.03% | 529 | 3,806 | 2022-12-16 | 38.73 | +2.04 | +5.56% | 576 | 431 |
© 2022 Yahoo. All rights reserved.
