Singapore markets open in 8 hours 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
291.83-4.43 (-1.50%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:306.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%89092023-01-3012.42+0.08+0.65%200
0.02-0.08-80.00%2214162023-01-3111.110.00-11
0.17-0.31-64.58%1327492023-02-019.630.00-2525
0.27-0.81-75.00%1,5302972023-02-0211.000.00-9494
0.63-0.59-48.36%2733,0572023-02-0315.38+4.97+47.74%9992
0.70-0.71-50.35%553012023-02-06-----
0.92-0.91-49.73%91372023-02-0711.400.00-63
0.97-0.82-45.81%2442023-02-0811.270.00-73
2.540.00-2352023-02-09-----
1.18-1.00-45.87%2431,5092023-02-1010.970.00-2929
2.11-1.19-36.06%2814,3712023-02-1715.30+3.67+31.56%25350
2.59-1.38-34.76%173352023-02-2412.390.00-58119
2.95-1.56-34.59%1477692023-03-0317.02+3.96+30.32%164
4.00-1.77-30.68%2282023-03-1013.480.00-11
4.54-1.51-24.96%1425,9802023-03-1718.22+4.97+37.51%742
7.990.00-2503012023-03-3114.420.00-1042
7.51-1.46-16.28%201,0722023-04-2118.95+3.05+19.18%210
11.490.00-1583252023-05-1917.750.00-1010