Singapore markets open in 2 hours 51 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
306.99 -4.73 (-1.52%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:302.00
Calls
2 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.39+6.60+236.56%3,9054,8122023-02-020.01-1.71-99.42%20,7693,647
9.91+5.88+145.91%11,52111,7232023-02-031.05-1.90-64.41%8,8151,167
8.91+4.56+104.83%6142,3182023-02-061.25-1.98-61.30%2,754298
9.47+4.68+97.70%1273802023-02-071.75-1.99-53.21%50692
9.91+4.78+93.18%473752023-02-082.10-1.77-45.74%66190
10.23+4.83+89.44%26892023-02-092.35-1.53-39.43%44184
8.94+3.34+59.64%2551,8892023-02-102.50-1.78-41.59%3,092485
12.21+5.02+69.82%8,40410,3982023-02-173.94-1.69-30.02%5,7044,207
12.36+4.86+64.80%6523,3222023-02-244.07-2.99-42.35%9952,089
13.89+6.05+77.17%1759092023-03-034.97-2.04-29.10%5962,200
13.91+3.99+40.22%452032023-03-10-----
16.80+5.80+52.73%2715,6642023-03-176.00-2.57-29.99%612942
16.63+4.53+37.44%1087292023-03-317.25-2.54-25.94%123123
20.36+5.96+41.39%6318032023-04-219.12-2.05-18.35%74229
21.93+5.03+29.76%832732023-05-1911.62-1.35-10.41%213
25.63+5.63+28.15%104282023-06-3012.55-2.60-17.16%37361