Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,506.45 -235.62 (-0.99%) CMC Crypto 200
541.21 -4.11 (-0.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:302.00
Calls
2 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.39 | +6.60 | +236.56% | 3,905 | 4,812 | 2023-02-02 | 0.01 | -1.71 | -99.42% | 20,769 | 3,647 |
| 9.91 | +5.88 | +145.91% | 11,521 | 11,723 | 2023-02-03 | 1.05 | -1.90 | -64.41% | 8,815 | 1,167 |
| 8.91 | +4.56 | +104.83% | 614 | 2,318 | 2023-02-06 | 1.25 | -1.98 | -61.30% | 2,754 | 298 |
| 9.47 | +4.68 | +97.70% | 127 | 380 | 2023-02-07 | 1.75 | -1.99 | -53.21% | 506 | 92 |
| 9.91 | +4.78 | +93.18% | 47 | 375 | 2023-02-08 | 2.10 | -1.77 | -45.74% | 661 | 90 |
| 10.23 | +4.83 | +89.44% | 26 | 89 | 2023-02-09 | 2.35 | -1.53 | -39.43% | 441 | 84 |
| 8.94 | +3.34 | +59.64% | 255 | 1,889 | 2023-02-10 | 2.50 | -1.78 | -41.59% | 3,092 | 485 |
| 12.21 | +5.02 | +69.82% | 8,404 | 10,398 | 2023-02-17 | 3.94 | -1.69 | -30.02% | 5,704 | 4,207 |
| 12.36 | +4.86 | +64.80% | 652 | 3,322 | 2023-02-24 | 4.07 | -2.99 | -42.35% | 995 | 2,089 |
| 13.89 | +6.05 | +77.17% | 175 | 909 | 2023-03-03 | 4.97 | -2.04 | -29.10% | 596 | 2,200 |
| 13.91 | +3.99 | +40.22% | 45 | 203 | 2023-03-10 | - | - | - | - | - |
| 16.80 | +5.80 | +52.73% | 271 | 5,664 | 2023-03-17 | 6.00 | -2.57 | -29.99% | 612 | 942 |
| 16.63 | +4.53 | +37.44% | 108 | 729 | 2023-03-31 | 7.25 | -2.54 | -25.94% | 123 | 123 |
| 20.36 | +5.96 | +41.39% | 631 | 803 | 2023-04-21 | 9.12 | -2.05 | -18.35% | 74 | 229 |
| 21.93 | +5.03 | +29.76% | 83 | 273 | 2023-05-19 | 11.62 | -1.35 | -10.41% | 2 | 13 |
| 25.63 | +5.63 | +28.15% | 10 | 428 | 2023-06-30 | 12.55 | -2.60 | -17.16% | 373 | 61 |
© 2023 Yahoo. All rights reserved.
