Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
276.43+2.07 (+0.75%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:299.00
Calls
28 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1934812022-09-2820.74-2.36-10.22%211
0.04-0.01-20.00%643,1592022-09-3020.92-2.29-9.87%551,023
0.10-0.01-9.09%38852022-10-0321.12-3.53-14.32%28187
0.32+0.04+14.29%29542022-10-0520.73-3.76-15.35%25
0.62+0.01+1.64%611,4962022-10-0722.48-1.34-5.63%18968
0.81+0.12+17.39%864892022-10-1020.78-3.04-12.76%1219
1.58+0.26+19.70%332,6112022-10-1421.510.00-2260
2.29+0.37+19.27%2032,1122022-10-2121.89-4.39-16.70%2555
2.71+0.69+34.16%1512022-10-2425.720.00-55
2.70-0.07-2.53%57162022-10-26-----
3.16+0.55+21.07%653322022-10-2823.21-3.04-11.58%5246
3.85+0.26+7.24%26532022-11-0424.17+0.04+0.17%59
-----2023-06-3037.100.00-2112