Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,505.66 -248.81 (-1.05%) CMC Crypto 200
541.21 -4.11 (-0.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:292.00
Calls
2 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.85 | +6.78 | +61.25% | 125 | 2,245 | 2023-02-02 | 0.01 | -0.08 | -88.89% | 1,004 | 4,198 |
| 17.38 | +5.79 | +49.96% | 5,506 | 9,086 | 2023-02-03 | 0.12 | -0.41 | -77.36% | 5,532 | 7,012 |
| 18.32 | +6.39 | +53.56% | 124 | 908 | 2023-02-06 | 0.22 | -0.52 | -70.27% | 1,808 | 927 |
| 18.23 | +8.19 | +81.57% | 16 | 329 | 2023-02-07 | 0.33 | -0.72 | -68.57% | 184 | 401 |
| 18.76 | +9.66 | +106.15% | 1 | 266 | 2023-02-08 | 0.38 | -1.08 | -73.97% | 78 | 412 |
| 18.35 | +9.12 | +98.81% | 8 | 914 | 2023-02-09 | 0.51 | -1.09 | -68.12% | 567 | 109 |
| 19.04 | +8.01 | +72.62% | 272 | 864 | 2023-02-10 | 0.85 | -0.54 | -38.85% | 3,636 | 1,418 |
| 21.10 | +6.82 | +47.76% | 2,149 | 8,364 | 2023-02-17 | 1.64 | -0.89 | -35.18% | 6,240 | 3,304 |
| 20.80 | +6.09 | +41.40% | 91 | 992 | 2023-02-24 | 2.22 | -1.39 | -38.50% | 105 | 893 |
| 21.76 | +7.76 | +55.43% | 177 | 640 | 2023-03-03 | 2.46 | -1.19 | -32.60% | 309 | 1,244 |
| 23.51 | +8.14 | +52.96% | 9 | 325 | 2023-03-10 | 3.55 | -0.79 | -18.20% | 90 | 362 |
| 24.45 | +8.29 | +51.30% | 767 | 7,963 | 2023-03-17 | 3.93 | -1.21 | -23.54% | 1,433 | 6,489 |
| 23.82 | +4.85 | +25.57% | 46 | 1,740 | 2023-03-31 | 5.45 | -0.88 | -13.90% | 89 | 468 |
| 27.67 | +6.83 | +32.77% | 18 | 860 | 2023-04-21 | 6.66 | -1.10 | -14.18% | 851 | 888 |
| 31.00 | +13.10 | +73.18% | 126 | 253 | 2023-05-19 | 8.26 | -1.18 | -12.50% | 284 | 368 |
| 35.12 | +13.87 | +65.27% | 5 | 350 | 2023-06-30 | 9.91 | -2.63 | -20.97% | 2,500 | 88 |
| - | - | - | - | - | 2023-09-29 | 13.57 | -5.09 | -27.28% | 3 | 147 |
| 31.20 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
