Singapore markets open in 2 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
306.85 -4.87 (-1.56%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Strike:292.00
Calls
2 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.85+6.78+61.25%1252,2452023-02-020.01-0.08-88.89%1,0044,198
17.38+5.79+49.96%5,5069,0862023-02-030.12-0.41-77.36%5,5327,012
18.32+6.39+53.56%1249082023-02-060.22-0.52-70.27%1,808927
18.23+8.19+81.57%163292023-02-070.33-0.72-68.57%184401
18.76+9.66+106.15%12662023-02-080.38-1.08-73.97%78412
18.35+9.12+98.81%89142023-02-090.51-1.09-68.12%567109
19.04+8.01+72.62%2728642023-02-100.85-0.54-38.85%3,6361,418
21.10+6.82+47.76%2,1498,3642023-02-171.64-0.89-35.18%6,2403,304
20.80+6.09+41.40%919922023-02-242.22-1.39-38.50%105893
21.76+7.76+55.43%1776402023-03-032.46-1.19-32.60%3091,244
23.51+8.14+52.96%93252023-03-103.55-0.79-18.20%90362
24.45+8.29+51.30%7677,9632023-03-173.93-1.21-23.54%1,4336,489
23.82+4.85+25.57%461,7402023-03-315.45-0.88-13.90%89468
27.67+6.83+32.77%188602023-04-216.66-1.10-14.18%851888
31.00+13.10+73.18%1262532023-05-198.26-1.18-12.50%284368
35.12+13.87+65.27%53502023-06-309.91-2.63-20.97%2,50088
-----2023-09-2913.57-5.09-27.28%3147
31.200.00--12023-12-29-----