Singapore markets close in 5 hours 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
273.53+6.27 (+2.35%)
At close: 04:00PM EDT
274.88 +1.35 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:281.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.48+0.04+9.09%5,31502022-10-058.00-4.23-34.59%164295
1.42+0.39+37.86%2,5401,8812022-10-078.10-6.41-44.18%3941,062
1.81+0.25+16.03%5479542022-10-108.52-0.59-6.48%15366
2.68+0.80+42.55%2482792022-10-129.28-4.32-31.76%1730
3.55+0.96+37.07%6051,4322022-10-149.89-6.07-38.03%780
4.87+1.16+31.27%7972,7272022-10-2111.23-5.63-33.39%1112,485
4.45-0.03-0.67%264202022-10-2412.54-2.25-15.21%210
6.27+1.86+42.18%622502022-10-2612.15-2.40-16.49%14152
6.66+1.86+38.75%675052022-10-2812.99-4.34-25.04%100
7.13+2.17+43.75%254512022-10-3113.45-3.55-20.88%168
6.87+0.59+9.39%502022-11-0213.15-1.88-12.51%632
6.93+0.08+1.17%12312022-11-0415.07-2.24-12.94%20
9.01+0.98+12.20%33652022-11-1118.440.00-1624
11.80-1.79-13.17%11942022-12-3019.24-0.29-1.48%15549
21.590.00-122023-03-3126.310.00-216
41.210.00--12023-06-3015.600.00-11