Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.87 | 0.00 | - | 13 | 23 | 2023-01-30 | 0.02 | 0.00 | - | 216 | 2,467 |
- | - | - | - | - | 2023-01-31 | 0.01 | 0.00 | - | 9 | 226 |
27.79 | 0.00 | - | 2 | 7 | 2023-02-01 | 0.06 | 0.00 | - | 20 | 360 |
28.86 | 0.00 | - | 1 | 17 | 2023-02-02 | 0.05 | 0.00 | - | 4 | 49 |
34.38 | 0.00 | - | 102 | 471 | 2023-02-03 | 0.07 | 0.00 | - | 251 | 1,488 |
29.51 | 0.00 | - | 5 | 5 | 2023-02-06 | 0.10 | 0.00 | - | 2 | 77 |
24.33 | 0.00 | - | 2 | 298 | 2023-02-10 | 0.20 | 0.00 | - | 305 | 953 |
33.12 | 0.00 | - | 5 | 3,626 | 2023-02-17 | 0.55 | 0.00 | - | 213 | 4,957 |
18.82 | 0.00 | - | 48 | 101 | 2023-02-24 | 0.77 | 0.00 | - | 24 | 422 |
28.99 | 0.00 | - | 2 | 43 | 2023-03-03 | 1.01 | 0.00 | - | 12 | 89 |
35.76 | 0.00 | - | 1 | 1,452 | 2023-03-17 | 1.99 | 0.00 | - | 638 | 4,534 |
34.83 | 0.00 | - | 1 | 155 | 2023-03-31 | 2.59 | 0.00 | - | 31 | 615 |
36.39 | 0.00 | - | 1 | 11 | 2023-04-21 | 3.45 | 0.00 | - | 30 | 653 |
30.61 | 0.00 | - | 1 | 13 | 2023-05-19 | 4.98 | 0.00 | - | 9 | 111 |
32.29 | 0.00 | - | 2 | 58 | 2023-06-30 | 6.38 | 0.00 | - | 3 | 126 |
37.14 | 0.00 | - | 1 | 19 | 2023-09-29 | 10.21 | 0.00 | - | 2 | 191 |