Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,074.52 -430.50 (-1.83%) CMC Crypto 200
522.14 +5.13 (+0.99%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:264.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.87 | 0.00 | - | 13 | 23 | 2023-01-30 | 0.02 | 0.00 | - | 216 | 2,467 |
| - | - | - | - | - | 2023-01-31 | 0.01 | 0.00 | - | 9 | 226 |
| 27.79 | 0.00 | - | 2 | 7 | 2023-02-01 | 0.06 | 0.00 | - | 20 | 360 |
| 28.86 | 0.00 | - | 1 | 17 | 2023-02-02 | 0.05 | 0.00 | - | 4 | 49 |
| 34.38 | 0.00 | - | 102 | 471 | 2023-02-03 | 0.07 | 0.00 | - | 251 | 1,488 |
| 29.51 | 0.00 | - | 5 | 5 | 2023-02-06 | 0.10 | 0.00 | - | 2 | 77 |
| 24.33 | 0.00 | - | 2 | 298 | 2023-02-10 | 0.20 | 0.00 | - | 305 | 953 |
| 33.12 | 0.00 | - | 5 | 3,626 | 2023-02-17 | 0.55 | 0.00 | - | 213 | 4,957 |
| 18.82 | 0.00 | - | 48 | 101 | 2023-02-24 | 0.77 | 0.00 | - | 24 | 422 |
| 28.99 | 0.00 | - | 2 | 43 | 2023-03-03 | 1.01 | 0.00 | - | 12 | 89 |
| 35.76 | 0.00 | - | 1 | 1,452 | 2023-03-17 | 1.99 | 0.00 | - | 638 | 4,534 |
| 34.83 | 0.00 | - | 1 | 155 | 2023-03-31 | 2.59 | 0.00 | - | 31 | 615 |
| 36.39 | 0.00 | - | 1 | 11 | 2023-04-21 | 3.45 | 0.00 | - | 30 | 653 |
| 30.61 | 0.00 | - | 1 | 13 | 2023-05-19 | 4.98 | 0.00 | - | 9 | 111 |
| 32.29 | 0.00 | - | 2 | 58 | 2023-06-30 | 6.38 | 0.00 | - | 3 | 126 |
| 37.14 | 0.00 | - | 1 | 19 | 2023-09-29 | 10.21 | 0.00 | - | 2 | 191 |
© 2023 Yahoo. All rights reserved.
