Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
292.73 -3.53 (-1.19%)
Pre-market: 07:54AM EST
In the money
Show:ListStraddle
Strike:264.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.870.00-13232023-01-300.020.00-2162,467
-----2023-01-310.010.00-9226
27.790.00-272023-02-010.060.00-20360
28.860.00-1172023-02-020.050.00-449
34.380.00-1024712023-02-030.070.00-2511,488
29.510.00-552023-02-060.100.00-277
24.330.00-22982023-02-100.200.00-305953
33.120.00-53,6262023-02-170.550.00-2134,957
18.820.00-481012023-02-240.770.00-24422
28.990.00-2432023-03-031.010.00-1289
35.760.00-11,4522023-03-171.990.00-6384,534
34.830.00-11552023-03-312.590.00-31615
36.390.00-1112023-04-213.450.00-30653
30.610.00-1132023-05-194.980.00-9111
32.290.00-2582023-06-306.380.00-3126
37.140.00-1192023-09-2910.210.00-2191