Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
275.51-4.56 (-1.63%)
At close: 04:00PM EDT
275.48 -0.03 (-0.01%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:264.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.040.00-1141632022-09-260.160.00-2,1541,695
11.570.00-28392022-09-280.890.00-1,358771
13.220.00-58552022-09-301.760.00-7,74610,942
13.900.00-26242022-10-032.230.00-113447
26.360.00--52022-10-052.850.00-379504
14.780.00-9192022-10-073.370.00-467816
15.230.00-13492022-10-104.130.00-78239
20.350.00--52022-10-124.100.00-412367
15.660.00-41402022-10-144.900.00-3191,919
15.590.00-112022-10-175.590.00-251244
16.910.00-11282022-10-195.650.00-3563
18.080.00-94322022-10-215.840.00-2,1091,253
17.570.00-162022-10-246.080.00-120121
-----2022-10-266.820.00-2-
18.410.00-1542022-10-287.110.00-224335
19.140.00-112022-11-048.270.00-314302
22.000.00-1631352022-11-189.720.00-804950
24.840.00-4244272022-12-1611.600.00-559615
77.420.00-112023-06-3017.690.00-111