Singapore markets closed
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
19,071.73 -19.23 (-0.10%) CMC Crypto 200
437.16 -7.38 (-1.66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:264.00
Calls
26 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.04 | 0.00 | - | 114 | 163 | 2022-09-26 | 0.16 | 0.00 | - | 2,154 | 1,695 |
| 11.57 | 0.00 | - | 28 | 39 | 2022-09-28 | 0.89 | 0.00 | - | 1,358 | 771 |
| 13.22 | 0.00 | - | 58 | 55 | 2022-09-30 | 1.76 | 0.00 | - | 7,746 | 10,942 |
| 13.90 | 0.00 | - | 26 | 24 | 2022-10-03 | 2.23 | 0.00 | - | 113 | 447 |
| 26.36 | 0.00 | - | - | 5 | 2022-10-05 | 2.85 | 0.00 | - | 379 | 504 |
| 14.78 | 0.00 | - | 9 | 19 | 2022-10-07 | 3.37 | 0.00 | - | 467 | 816 |
| 15.23 | 0.00 | - | 13 | 49 | 2022-10-10 | 4.13 | 0.00 | - | 78 | 239 |
| 20.35 | 0.00 | - | - | 5 | 2022-10-12 | 4.10 | 0.00 | - | 412 | 367 |
| 15.66 | 0.00 | - | 41 | 40 | 2022-10-14 | 4.90 | 0.00 | - | 319 | 1,919 |
| 15.59 | 0.00 | - | 1 | 1 | 2022-10-17 | 5.59 | 0.00 | - | 251 | 244 |
| 16.91 | 0.00 | - | 11 | 28 | 2022-10-19 | 5.65 | 0.00 | - | 35 | 63 |
| 18.08 | 0.00 | - | 94 | 32 | 2022-10-21 | 5.84 | 0.00 | - | 2,109 | 1,253 |
| 17.57 | 0.00 | - | 1 | 6 | 2022-10-24 | 6.08 | 0.00 | - | 120 | 121 |
| - | - | - | - | - | 2022-10-26 | 6.82 | 0.00 | - | 2 | - |
| 18.41 | 0.00 | - | 1 | 54 | 2022-10-28 | 7.11 | 0.00 | - | 224 | 335 |
| 19.14 | 0.00 | - | 1 | 1 | 2022-11-04 | 8.27 | 0.00 | - | 314 | 302 |
| 22.00 | 0.00 | - | 163 | 135 | 2022-11-18 | 9.72 | 0.00 | - | 804 | 950 |
| 24.84 | 0.00 | - | 424 | 427 | 2022-12-16 | 11.60 | 0.00 | - | 559 | 615 |
| 77.42 | 0.00 | - | 1 | 1 | 2023-06-30 | 17.69 | 0.00 | - | 1 | 11 |
© 2022 Yahoo. All rights reserved.
