Singapore markets close in 3 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
307.27 -4.45 (-1.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:262.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.40+9.53+24.52%161892023-02-030.010.00-864,011
31.620.00--22023-02-060.050.00-2126
-----2023-02-070.010.00-4116
48.42+9.21+23.49%61242023-02-100.20+0.15+300.00%4341,102
49.00+18.36+59.92%151,7642023-02-170.14-0.10-41.67%19613,553
20.990.00-1662023-02-240.22-0.30-57.69%81662
28.880.00--12023-03-030.44-0.10-18.52%306,191
48.03+5.85+13.87%101,4992023-03-170.90-0.22-19.64%3396,026
48.31+11.96+32.90%21332023-03-311.54-0.14-8.33%3062,226
33.550.00-122023-04-212.16-0.45-17.24%76645
31.580.00-1152023-05-193.14-1.98-38.67%1080
56.56+26.05+85.38%1242023-06-305.500.00-17175
45.590.00-162023-09-297.55-2.23-22.80%15109