Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,373.33 +9.65 (+0.29%) Nikkei
27,504.70 +102.65 (+0.37%) Hang Seng
21,553.41 -404.95 (-1.84%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,535.09 -368.73 (-1.54%) CMC Crypto 200
536.67 -8.65 (-1.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:262.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.40 | +9.53 | +24.52% | 16 | 189 | 2023-02-03 | 0.01 | 0.00 | - | 86 | 4,011 |
| 31.62 | 0.00 | - | - | 2 | 2023-02-06 | 0.05 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2023-02-07 | 0.01 | 0.00 | - | 4 | 116 |
| 48.42 | +9.21 | +23.49% | 6 | 124 | 2023-02-10 | 0.20 | +0.15 | +300.00% | 434 | 1,102 |
| 49.00 | +18.36 | +59.92% | 15 | 1,764 | 2023-02-17 | 0.14 | -0.10 | -41.67% | 196 | 13,553 |
| 20.99 | 0.00 | - | 1 | 66 | 2023-02-24 | 0.22 | -0.30 | -57.69% | 81 | 662 |
| 28.88 | 0.00 | - | - | 1 | 2023-03-03 | 0.44 | -0.10 | -18.52% | 30 | 6,191 |
| 48.03 | +5.85 | +13.87% | 10 | 1,499 | 2023-03-17 | 0.90 | -0.22 | -19.64% | 339 | 6,026 |
| 48.31 | +11.96 | +32.90% | 2 | 133 | 2023-03-31 | 1.54 | -0.14 | -8.33% | 306 | 2,226 |
| 33.55 | 0.00 | - | 1 | 2 | 2023-04-21 | 2.16 | -0.45 | -17.24% | 76 | 645 |
| 31.58 | 0.00 | - | 1 | 15 | 2023-05-19 | 3.14 | -1.98 | -38.67% | 10 | 80 |
| 56.56 | +26.05 | +85.38% | 1 | 24 | 2023-06-30 | 5.50 | 0.00 | - | 17 | 175 |
| 45.59 | 0.00 | - | 1 | 6 | 2023-09-29 | 7.55 | -2.23 | -22.80% | 15 | 109 |
© 2023 Yahoo. All rights reserved.
