Singapore markets close in 3 hours 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.06-7.21 (-1.65%)
At close: 04:00PM EDT
430.89 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
259.600.00-30204.784.200.00-7460
260.500.00-60209.783.750.00-220
256.000.00-100214.784.600.00-20
235.510.00-144219.784.670.00-170
243.650.00--1224.784.290.00-90
236.300.00-10229.784.930.00-70
209.760.00--5234.785.500.00-10
224.680.00-20239.785.590.00-70
226.000.00-10244.785.710.00-47
225.360.00-20249.786.490.00-40
218.650.00-30254.786.640.00-140
216.500.00-66259.787.450.00-1100
191.500.00-325264.787.500.00-40
199.500.00-10269.787.710.00-40
205.070.00-30274.788.190.00-20
200.730.00-1041279.788.800.00-50
196.580.00-16284.7810.270.00-50
184.000.00-112289.7810.350.00-20
189.890.00-300294.7810.950.00-40
188.850.00-60299.7812.750.00-150
173.650.00-124304.7812.210.00-150
172.670.00-70309.7812.890.00-150
168.970.00-34314.7813.900.00-20
166.550.00-10319.7813.900.00-20
162.000.00-10324.7816.000.00-50
160.000.00-10329.7815.850.00-150
155.800.00-114334.7816.060.00-20
150.480.00-10339.7818.100.00-10
148.000.00-10344.7818.000.00-20
145.330.00-10349.7821.870.00-10
138.160.00-10354.7819.900.00-20
132.560.00-10359.7821.480.00-380
133.280.00-10364.7822.100.00-10
131.740.00-20369.7823.750.00-260
127.870.00-10374.7824.300.00-20
126.510.00-10379.7825.920.00-20
121.630.00-10384.7826.900.00-80
119.000.00-10389.7831.500.00-10
119.700.00-20390.0031.200.00-10
122.250.00-30394.7831.210.00-38
114.500.00-10399.7833.000.00-10
114.100.00-30400.0034.250.00-40
102.000.00-100404.7830.910.00-50
104.510.00-10409.7834.320.00-10
104.880.00-10410.0033.800.00-160
102.480.00-50414.7835.540.00-10
96.750.00-10419.7837.180.00-50
101.500.00-10420.0037.160.00-10
97.750.00-80424.7839.240.00-400
93.760.00-10429.7840.190.00-40
92.050.00-30430.0043.450.00-40
90.250.00-10434.7842.490.00-10
85.500.00-40439.7843.190.00-10
82.500.00-80440.0047.690.00-30
80.480.00-30444.7847.220.00-40
82.500.00-10449.7846.000.00-10
81.000.00-40450.0049.000.00-50
82.200.00-10454.7851.400.00-10
78.850.00-10459.78-----
72.400.00-40460.0050.780.00-20
77.860.00-70464.78-----
56.290.00-115469.78-----
70.060.00-30470.0055.080.00-100
70.210.00-10474.7859.920.00--2
66.640.00-20479.78-----
65.860.00-10480.0062.400.00-10
62.060.00-10484.78-----
60.040.00-20489.7867.900.00-360
59.930.00-20490.0067.640.00--10
55.200.00-14494.7870.250.00-1014
56.250.00-10499.78-----
52.150.00-10500.0075.000.00-110
52.000.00-118504.78-----
51.060.00-12509.7899.200.00-30
53.500.00-10510.0079.000.00-137
51.500.00-10514.78-----
51.850.00-20519.7888.540.00-111
48.470.00-20520.0080.410.00-17
50.160.00-20524.7887.420.00-11
41.290.00-111529.78101.630.00--1
44.000.00-10530.0089.500.00-10
39.410.00-12534.7894.640.00-84
33.110.00-11539.78-----
41.620.00-200540.00-----
42.580.00-60544.78-----
36.540.00-13549.78122.150.00--3
38.000.00-10550.00108.950.00-10
37.570.00-20554.78-----
36.190.00-20559.78-----
32.000.00-30560.00-----
33.020.00-30564.78-----
29.790.00-25569.78-----
34.110.00-60570.00130.500.00--0
31.970.00-10574.78-----
26.550.00-100579.78136.050.00-20
29.190.00-20584.78-----
27.900.00-10589.78171.940.00-400
25.460.00-20594.78157.100.00-20
25.130.00-10599.78-----
24.630.00-40604.78-----
23.060.00-10609.78-----
19.500.00-20615.00-----
19.000.00-50620.00174.000.00-11
11.890.00-42625.00-----
18.530.00-10630.00-----
17.260.00-40635.00-----
15.700.00-2320640.00219.460.00--0
15.320.00-100645.00-----
14.860.00-100650.00203.610.00-10
14.300.00-140655.00-----
13.700.00-120660.00-----
13.020.00-80665.00-----
11.750.00-30670.00-----