Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
271.770.00-185174.781.500.00-11,955
233.230.00--10175.002.460.00-771,862
241.360.00--90179.781.420.00-13,385
241.360.00-390180.002.010.00-63,369
234.150.00-56184.781.350.00-93762
204.370.00--1185.002.100.00-4672
231.350.00--6189.781.960.00-1617
231.350.00-56190.002.200.00-1604
221.500.00-11194.781.890.00-465
221.640.00-11195.002.300.00-160
220.000.00-3253199.782.000.00-11152
206.200.00-1250200.002.700.00-3137
235.000.00-211204.781.900.00-623
218.070.00-22205.003.230.00-417
213.740.00--5209.782.200.00-122
213.740.00-55210.006.430.00-1516
234.350.00-11214.782.350.00-736
165.480.00--0215.003.470.00-2421
230.080.00-413219.782.790.00-1142
173.540.00-113220.003.750.00-150
175.380.00---224.783.100.00-436
175.380.00-13225.004.040.00-3420
225.83+4.66+2.11%56229.782.980.00-1240
182.600.00-11230.004.310.00-1315
180.670.00--6234.783.250.00-19
180.670.00-26235.005.840.00--1
190.000.00--13239.783.760.00-181
190.000.00-213240.004.820.00-2077
181.000.00--2244.784.230.00-413
181.000.00-12245.006.830.00-24
178.860.00--17249.784.250.00-6182
178.860.00-1017250.005.650.00-10129
133.400.00---254.784.510.00-237
133.400.00-25255.005.840.00-248
187.310.00-413259.784.910.00-110
167.000.00-114260.007.380.00-18
168.580.00--21264.785.470.00-120
168.580.00-2021265.009.900.00-1819
166.000.00--18269.785.870.00-1183
166.000.00-518270.009.890.00-48
154.500.00-17274.785.37-0.20-3.59%1110
154.000.00-28275.007.800.00-111
166.750.00-17279.785.48-1.01-15.56%130
118.040.00-26280.008.840.00-121
151.620.00-12284.788.000.00-317
149.440.00-11285.008.750.00-411
159.210.00-1015289.7810.420.00-17
150.650.00-1012290.0011.230.00-56
141.720.00--2294.787.850.00-1193
141.720.00-12295.0011.790.00-1414
166.25-1.33-0.79%274299.787.20-0.42-5.51%25,175
142.600.00-157300.0011.260.00-20180
160.690.00-1024304.788.590.00-114
111.410.00-1220305.0012.290.00-70
156.240.00-128309.7812.590.00--10
115.220.00-2028310.0012.590.00-710
146.160.00-132314.7810.400.00-2143
94.000.00-121315.0013.330.00-9151
147.750.00-197319.789.15-0.75-7.58%1156
121.100.00-599320.0014.100.00-1161
115.800.00--9324.7811.100.00-117
115.800.00-19325.0012.800.00-69
141.320.00-215329.7812.530.00-289
100.000.00-511330.0016.300.00-248
135.210.00-320334.7811.600.00-689
99.940.00-120335.0016.200.00-3089
135.590.00-196339.7813.030.00-2566
101.790.00-23103340.0017.970.00-546
128.330.00-352344.7814.000.00-129
105.000.00-152345.0019.000.00-1023
125.750.00-1110349.7813.31-1.69-11.27%22,005
102.270.00-1111350.0019.990.00-176
118.300.00-159354.7816.590.00-217
97.000.00-164355.0039.000.00-218
116.690.00-13120359.7815.740.00-160
95.000.00-3139360.0022.830.00-256
114.78+9.18+8.69%1123364.7817.440.00-5109
93.160.00-146365.0023.390.00-77106
98.040.00-124369.7817.690.00-101,226
102.730.00-49370.0018.500.00-12
109.000.00-5023374.7819.250.00-1581
69.030.00-321375.0025.870.00-3466
93.990.00-11,223379.7819.07-0.93-4.65%1388
101.000.00-12380.0019.75+0.46+2.38%12
98.020.00-15512384.7820.570.00-20229
80.460.00-244385.0029.770.00-15229
88.740.00-12,615389.7822.00-0.55-2.44%1157
73.980.00-30167390.0022.000.00-221
94.35+9.40+11.07%624,299394.7823.19-1.10-4.53%1438
71.030.00-15286395.0031.380.00-116
89.500.00-101,055399.7824.80-0.20-0.80%373
89.13+0.13+0.15%116400.0033.420.00-149
87.12+1.62+1.89%1321,816404.7827.000.00-13326
68.020.00-132405.0034.630.00-18126
73.900.00-3158409.7827.50-0.98-3.44%1123
83.500.00-274410.0028.760.00-125
74.500.00-4373414.7828.290.00-138189
64.400.00-1130415.0038.510.00-81212
76.010.00-3196419.7833.540.00-2174
75.21+7.46+11.01%129420.0035.130.00-136
73.50+0.50+0.68%12,306424.7832.000.00-131
55.050.00-625425.0049.910.00-108
63.500.00-135429.7838.500.00-117
70.45+0.53+0.76%3205430.0034.00-4.60-11.92%5137
68.00+1.00+1.49%148434.7835.36-5.14-12.69%139
51.600.00-130435.0069.020.00-22
64.80-0.33-0.51%2177439.7838.000.00-140
64.98-2.01-3.00%174440.0039.400.00-2027
62.540.00-1751444.7848.980.00-3169
46.280.00-135445.0053.000.00-2100
58.750.00-1288449.7843.620.00-125
60.21-2.49-3.97%225243450.0043.700.00-424
57.010.00-112454.7849.170.00-641
32.210.00-211455.0068.580.00-24
46.930.00-145459.7847.290.00-128
54.160.00-1013460.0051.670.00-113
45.020.00-124464.7849.330.00-137
34.220.00-223465.0066.270.00-113
42.690.00-361469.7849.220.00-10
38.840.00-12470.0060.420.00-3632
41.020.00-7098474.7871.000.00--10
28.320.00-7198475.0071.000.00-410
42.90+1.77+4.30%1345479.7856.380.00-31
40.600.00-14480.0057.500.00-223
34.000.00-1169484.7894.510.00---
25.910.00-1161485.0094.510.00--0
31.630.00-250489.7874.730.00-55
33.090.00-11490.0067.220.00-11
35.060.00-231494.78-----
22.610.00-3425495.00-----
35.000.00-5121499.78110.910.00---
36.54+4.73+14.87%213500.0080.000.00-2020
24.180.00-154504.78162.080.00---
20.180.00-3453505.00162.080.00--0
32.000.00-1100509.7890.820.00-55
30.52-0.23-0.75%25510.00163.060.00--0
26.680.00-1023514.7898.000.00-11
14.400.00-82515.00128.600.00-10
28.170.00-177519.78176.500.00---
15.550.00-161520.00176.500.00--0
21.000.00-1212524.78153.000.00---
15.830.00-2206525.00153.000.00-20
21.320.00-2581529.7897.600.00-548
12.870.00-175530.00186.130.00--0
22.06+3.41+18.28%1198534.78-----
10.710.00-1196535.00-----
12.740.00--522539.78118.000.00-440
22.070.00-24540.00186.780.00--0
19.180.00-2463544.78191.990.00---
9.160.00-1446545.00191.990.00-20
16.560.00-1614549.78127.000.00-400
19.100.00-1016,672550.00197.010.00--0
17.500.00-1466554.78-----
8.750.00-1466555.00-----
15.190.00-2504559.78206.450.00---
10.000.00-1504560.00206.450.00-80
9.400.00--165564.78-----
9.400.00-1165565.00-----
11.110.00-2091569.78-----
7.500.00-3570570.00-----
10.750.00-149574.78-----
7.300.00-351575.00-----
10.290.00-4205579.78155.600.00-320
6.700.00-2210580.00190.970.00--0
8.300.00-119584.78-----
6.000.00--33585.00-----
9.340.00-12589.78162.800.00--0
8.120.00-29594.78-----
6.950.00-130599.78178.180.00--0
5.180.00-2020600.00-----
5.770.00-13604.78182.250.00-330
4.830.00-12605.00-----
6.500.00-24609.78-----
4.780.00-23610.00-----
5.870.00-1376615.00-----
6.430.00-10507620.00-----
4.840.00--0625.00-----
5.650.00-112630.00-----
4.950.00-13635.00-----
4.200.00-444640.00-----
4.79-0.21-4.20%325645.00-----