Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
248.720.00--10174.780.620.00-41,180
246.690.00-110175.001.850.00-31,159
207.220.00---179.780.900.00-15,487
207.220.00-228180.001.900.00-205,444
233.980.00-513184.781.370.00-1882
225.690.00-68185.002.000.00-4863
216.500.00---189.781.680.00-41,429
216.500.00-5292190.002.080.00-1780
233.760.00-582194.780.990.00-1119
228.190.00-2182195.002.300.00-1102
253.580.00-726199.781.060.00-12,464
225.340.00-127200.002.150.00-12,324
218.980.00--2204.781.330.00-1113
218.980.00-12205.002.600.00-171
231.400.00-178209.781.790.00-203,184
199.000.00-177210.003.210.00-11,321
249.220.00-12214.782.080.00-130
176.250.00--1215.003.610.00-131
165.900.00---219.781.420.00-264
165.900.00-25220.003.000.00-331
246.470.00-111224.781.53-0.03-1.92%257
166.510.00-24225.003.860.00-3535
225.830.00-19229.781.600.00-2584
162.950.00-26230.004.250.00-1570
209.590.00-189234.781.77+0.02+1.14%2187
158.960.00-288235.004.530.00-4486
210.200.00-13239.782.260.00-6547
155.250.00-23240.004.820.00-120488
152.200.00---244.782.100.00-1212
152.200.00--54245.005.190.00-8251
214.290.00-1115249.782.170.00-22,667
153.120.00-3114250.005.400.00-151,614
145.420.00---254.782.500.00-1001,093
145.420.00-26255.005.980.00-841,123
140.730.00---259.782.600.00-11,209
140.730.00-140131260.006.360.00-21,121
199.050.00-262264.783.330.00-2791
137.640.00-12060265.006.790.00-4790
162.680.00--195269.783.150.00-1001,250
162.680.00-91195270.006.760.00-41,075
180.950.00-144274.783.250.00-10989
125.200.00-143275.007.140.00-1974
172.170.00-142279.783.39-0.01-0.29%46,073
144.080.00-241280.007.980.00-16,053
160.370.00-194284.784.380.00-15,588
135.000.00-195285.008.440.00-202,935
175.040.00-119289.784.510.00-2224,831
106.230.00-115290.009.200.00-1,3002,734
148.000.00-10294.784.210.00-161,244
115.520.00-22295.009.370.00-154
176.000.00-2208299.784.500.00-52,805
137.950.00-1212300.0010.290.00-25812
145.150.00-111304.785.180.00-181,271
137.560.00-311305.0011.270.00-4206
167.500.00-182309.785.140.00-83,423
128.110.00-182310.0011.370.00-53,199
133.000.00-47590314.785.880.00-6901
113.790.00-217315.0012.100.00-4204
164.75+6.58+4.16%8222319.786.250.00-346,097
121.800.00-3231320.0014.040.00-13,599
155.750.00-2060324.786.50-0.15-2.26%29,215
121.820.00-113325.0013.920.00-11,898
155.46+15.58+11.14%1305329.787.320.00-11,364
116.770.00-20320330.0014.780.00-111,217
149.120.00-128334.787.30+0.04+0.55%1641,018
102.200.00-123335.0015.660.00-20993
133.500.00-1168339.787.860.00-16,287
105.500.00-1169340.0017.120.00-14,827
114.310.00-112344.788.300.00-21,927
98.700.00-113345.0017.880.00-3146
133.400.00-1498349.788.710.00-64,530
98.990.00-5507350.0018.800.00-11,187
132.490.00-1139354.789.600.00-11,198
92.460.00-21139355.0019.500.00-10596
125.270.00-1102359.7810.17-0.17-1.64%163,469
95.840.00-1129360.0021.720.00-12,896
128.96+8.88+7.40%1140364.7811.020.00-1477
90.000.00-173365.0023.250.00-150368
121.190.00-269369.7811.800.00-43,736
85.930.00-165370.0024.500.00-1614
115.140.00-2386374.7812.23-0.34-2.70%43,441
82.000.00-3307375.0024.820.00-11,417
110.950.00-21,305379.7813.02-0.58-4.26%53,869
83.000.00-20120380.0026.100.00-1401
111.70+3.00+2.76%1622384.7814.270.00-14,986
79.480.00-3122385.0027.890.00-293
105.720.00-12,902389.7814.69-0.43-2.84%6021,199
76.810.00-1305390.0030.530.00-4415
105.370.00-13,976394.7816.100.00-1621,439
68.290.00-369395.0030.990.00-1122
99.330.00-21,450399.7817.140.00-16,605
70.510.00-11483400.0032.300.00-2236
98.50+4.60+4.90%11,864404.7817.37-0.47-2.63%93,942
65.400.00-7273405.0036.000.00-1150
89.100.00-4318409.7818.71-0.81-4.15%25,473
63.940.00-4111410.0036.950.00-1155
85.640.00-2430414.7819.95-1.05-5.00%82,077
59.880.00-198415.0038.760.00-171,920
89.820.00-11,251419.7821.24-0.01-0.05%11,216
58.660.00-31,195420.0041.160.00-27275
82.46+2.35+2.93%21,259424.7822.310.00-62,991
52.500.00-1326425.0049.000.00-58316
76.730.00-2566429.7824.760.00-2162
77.660.00-10108430.0023.69-0.83-3.38%29,923
72.200.00-7327434.7826.980.00-13,438
48.900.00-6317435.0046.650.00-134
61.250.00-2919439.7828.510.00-3454
73.500.00-5021,570440.0026.64-0.76-2.77%13,571
66.420.00-5433444.7831.600.00-80234
42.700.00-150328445.0054.780.00-118181
66.940.00-1535449.7839.770.00-21,030
67.520.00-13,474450.0030.17-1.75-5.48%132,092
62.130.00-9391454.7845.420.00-1104
38.480.00-1403455.0068.830.00-247
61.34+0.11+0.18%5974459.7848.500.00-176
60.98+2.39+4.08%21,205460.0033.72-1.22-3.49%12,559
55.740.00-1332464.7848.880.00-25
32.790.00-3236465.0077.760.00--2
53.420.00-31,737469.7840.700.00-1,0001,138
55.200.00-3501,159470.0041.300.00-11,910
51.45-0.90-1.72%11,160474.7842.170.00-11,553
31.270.00-11,038475.00106.240.00-11
39.550.00-5941,220479.7845.500.00-21
49.99-0.26-0.52%21,252480.0043.650.00-20242
47.090.00-2394484.7854.030.00-250250
27.210.00-2768485.00-----
42.95+0.95+2.26%1104489.7870.230.00-11
44.780.00-32,544490.0048.880.00-23
34.930.00-5172494.7859.510.00-21
23.760.00-126495.00-----
38.25-1.64-4.11%14,079499.78109.560.00-1-
39.50+1.62+4.28%41,820500.0053.450.00-156
33.000.00-2205504.78-----
21.300.00-2108505.00-----
27.630.00-2122,145509.78-----
33.170.00-1201510.0063.440.00-13
30.700.00-1100514.78170.920.00---
13.080.00-182515.00170.920.00--0
29.730.00-11,029519.78176.710.00---
30.90+1.62+5.53%6469520.0071.500.00-113
28.08+0.89+3.27%14,106524.78107.720.00-40
15.250.00-113525.00-----
26.430.00-1128529.7880.100.00-11
13.940.00-23530.00-----
25.52-0.36-1.39%3407534.7898.660.00-11
12.680.00-386535.00-----
23.89+1.67+7.52%1208539.78-----
12.170.00-100118540.00-----
19.930.00-4261544.78201.190.00---
8.200.00-151545.00201.190.00--0
20.72+0.11+0.53%16,764549.78-----
8.080.00-21,371550.00-----
17.750.00-10324554.78-----
9.730.00-3083555.00-----
15.040.00-3166559.78-----
6.810.00-48560.00-----
15.870.00-10301564.78-----
7.320.00-28565.00-----
15.43+0.23+1.51%24,058569.78-----
7.990.00-12376570.00-----
13.660.00-1343574.78-----
6.900.00-1213575.00-----
13.30-0.70-5.00%33,282579.78189.500.00---
7.030.00-12,324580.00189.500.00-5000
13.050.00-1599584.78-----
6.010.00-260219585.00-----
6.910.00-20589.78-----
5.470.00--2590.00-----
10.400.00-1440594.78-----
5.300.00-2113595.00-----
10.20+0.71+7.48%199599.78191.750.00--0
4.690.00--33600.00-----
5.440.00-80604.78183.000.00--0
4.910.00-240609.78-----
4.100.00-113610.00-----
6.320.00-4582615.00-----
7.050.00-1251620.00-----
4.200.00-1262625.00-----
3.700.00-2169630.00-----
4.250.00-2200635.00-----
3.870.00-2311640.00-----
4.330.00-2395645.00-----
4.480.00-2983650.00-----
3.280.00-205303655.00-----
3.930.00-1362660.00-----
3.550.00-41,019665.00-----
3.000.00-11,976670.00-----