Singapore markets close in 4 hours 40 minutes
Straits Times Index
3,059.44 -27.80 (-0.90%) Nikkei
32,868.86 -577.04 (-1.73%) Hang Seng
16,222.19 -241.07 (-1.46%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,955.28 +142.67 (+0.33%) CMC Crypto 200
895.51 +652.83 (+269.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ251219C00175000 | 2023-11-20 12:57PM EST | 175.00 | 227.86 | 220.63 | 224.48 | 0.00 | - | - | 10 | 50.52% |
| QQQ251219C00180000 | 2023-11-07 10:40AM EST | 180.00 | 207.22 | 216.26 | 220.11 | 0.00 | - | 2 | 28 | 52.19% |
| QQQ251219C00185000 | 2023-11-02 2:50PM EST | 185.00 | 194.63 | 217.09 | 220.45 | 0.00 | - | 1 | 2 | 54.81% |
| QQQ251219C00190000 | 2023-11-20 3:27PM EST | 190.00 | 216.50 | 207.56 | 211.41 | 0.00 | - | 5 | 292 | 50.64% |
| QQQ251219C00195000 | 2023-10-17 10:57AM EST | 195.00 | 192.82 | 205.24 | 209.12 | 0.00 | - | 128 | 82 | 52.04% |
| QQQ251219C00200000 | 2023-11-30 12:33PM EST | 200.00 | 203.18 | 198.92 | 202.77 | 0.00 | - | 2 | 27 | 49.14% |
| QQQ251219C00205000 | 2023-11-15 10:12AM EST | 205.00 | 199.09 | 194.63 | 198.48 | 0.00 | - | 4 | 5 | 48.42% |
| QQQ251219C00210000 | 2023-11-22 10:52AM EST | 210.00 | 199.00 | 190.35 | 194.20 | 0.00 | - | 1 | 77 | 47.71% |
| QQQ251219C00215000 | 2023-10-17 10:58AM EST | 215.00 | 176.25 | 188.12 | 192.00 | 0.00 | - | - | 1 | 48.92% |
| QQQ251219C00220000 | 2023-10-02 2:20PM EST | 220.00 | 165.90 | 157.64 | 161.43 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ251219C00225000 | 2023-10-18 8:36AM EST | 225.00 | 166.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ251219C00230000 | 2023-10-17 9:23AM EST | 230.00 | 162.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ251219C00235000 | 2023-10-17 9:23AM EST | 235.00 | 158.96 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| QQQ251219C00240000 | 2023-10-17 9:35AM EST | 240.00 | 155.25 | 167.17 | 171.05 | 0.00 | - | 2 | 3 | 45.38% |
| QQQ251219C00245000 | 2023-10-17 10:56AM EST | 245.00 | 152.20 | 163.15 | 167.00 | 0.00 | - | - | 54 | 44.77% |
| QQQ251219C00250000 | 2023-11-10 12:39PM EST | 250.00 | 153.12 | 156.92 | 160.78 | 0.00 | - | 3 | 114 | 42.51% |
| QQQ251219C00255000 | 2023-10-16 2:16PM EST | 255.00 | 145.42 | 154.77 | 158.64 | 0.00 | - | 2 | 6 | 43.33% |
| QQQ251219C00260000 | 2023-10-17 10:51AM EST | 260.00 | 140.73 | 150.86 | 154.73 | 0.00 | - | 140 | 131 | 42.80% |
| QQQ251219C00265000 | 2023-10-16 12:16PM EST | 265.00 | 137.64 | 146.74 | 150.61 | 0.00 | - | 120 | 60 | 42.12% |
| QQQ251219C00270000 | 2023-11-29 2:55PM EST | 270.00 | 147.50 | 140.85 | 144.71 | 0.00 | - | 1 | 195 | 40.20% |
| QQQ251219C00275000 | 2023-10-19 9:48AM EST | 275.00 | 125.20 | 139.14 | 143.00 | 0.00 | - | 1 | 43 | 41.14% |
| QQQ251219C00280000 | 2023-11-29 11:10AM EST | 280.00 | 141.00 | 133.01 | 136.87 | 0.00 | - | 1 | 43 | 39.12% |
| QQQ251219C00285000 | 2023-11-15 10:24AM EST | 285.00 | 135.00 | 129.14 | 132.99 | 0.00 | - | 1 | 95 | 38.58% |
| QQQ251219C00290000 | 2023-11-01 3:01PM EST | 290.00 | 106.23 | 130.28 | 133.03 | 0.00 | - | 1 | 15 | 40.47% |
| QQQ251219C00295000 | 2023-10-16 12:15PM EST | 295.00 | 115.52 | 123.40 | 127.27 | 0.00 | - | 2 | 2 | 38.72% |
| QQQ251219C00300000 | 2023-11-22 10:42AM EST | 300.00 | 125.08 | 117.74 | 121.60 | 0.00 | - | 1 | 209 | 37.06% |
| QQQ251219C00305000 | 2023-11-08 12:31PM EST | 305.00 | 106.35 | 114.02 | 117.87 | 0.00 | - | 4 | 14 | 36.56% |
| QQQ251219C00310000 | 2023-11-13 3:38PM EST | 310.00 | 107.75 | 110.33 | 114.18 | 0.00 | - | 76 | 84 | 36.07% |
| QQQ251219C00315000 | 2023-11-24 9:47AM EST | 315.00 | 113.79 | 106.69 | 110.54 | 0.00 | - | 2 | 17 | 35.59% |
| QQQ251219C00320000 | 2023-11-30 2:54PM EST | 320.00 | 107.92 | 103.08 | 106.93 | 0.00 | - | 2 | 230 | 35.12% |
| QQQ251219C00325000 | 2023-11-22 12:27PM EST | 325.00 | 108.01 | 99.52 | 103.38 | 0.00 | - | 2 | 13 | 34.66% |
| QQQ251219C00330000 | 2023-11-20 12:13PM EST | 330.00 | 102.65 | 96.01 | 99.86 | 0.00 | - | 4 | 298 | 34.20% |
| QQQ251219C00335000 | 2023-11-27 2:46PM EST | 335.00 | 99.81 | 92.54 | 96.39 | 0.00 | - | 1 | 24 | 33.75% |
| QQQ251219C00340000 | 2023-12-05 3:59PM EST | 340.00 | 92.88 | 89.11 | 92.97 | 0.00 | - | 1 | 171 | 33.31% |
| QQQ251219C00345000 | 2023-11-03 9:29AM EST | 345.00 | 75.14 | 90.15 | 93.04 | 0.00 | - | 1 | 14 | 34.63% |
| QQQ251219C00350000 | 2023-11-30 12:53PM EST | 350.00 | 86.70 | 82.41 | 86.27 | 0.00 | - | 1 | 500 | 32.44% |
| QQQ251219C00355000 | 2023-12-05 2:16PM EST | 355.00 | 82.10 | 79.14 | 82.99 | 0.00 | - | 15 | 159 | 32.02% |
| QQQ251219C00360000 | 2023-12-05 10:54AM EST | 360.00 | 80.41 | 75.92 | 79.78 | 0.00 | - | 10 | 149 | 31.61% |
| QQQ251219C00365000 | 2023-11-21 11:04AM EST | 365.00 | 77.45 | 72.75 | 76.61 | 0.00 | - | 1 | 73 | 31.19% |
| QQQ251219C00370000 | 2023-11-27 1:23PM EST | 370.00 | 76.87 | 69.64 | 73.50 | 0.00 | - | 3 | 66 | 30.79% |
| QQQ251219C00375000 | 2023-11-30 3:40PM EST | 375.00 | 70.60 | 66.58 | 70.44 | 0.00 | - | 2 | 347 | 30.39% |
| QQQ251219C00380000 | 2023-12-04 10:00AM EST | 380.00 | 65.82 | 63.59 | 67.45 | 0.00 | - | 9 | 127 | 30.00% |
| QQQ251219C00385000 | 2023-12-04 2:28PM EST | 385.00 | 63.08 | 60.66 | 64.52 | 0.00 | - | 2 | 132 | 29.61% |
| QQQ251219C00390000 | 2023-12-05 11:11AM EST | 390.00 | 61.83 | 57.79 | 61.65 | 0.00 | - | 52 | 320 | 29.24% |
| QQQ251219C00395000 | 2023-12-01 2:48PM EST | 395.00 | 60.15 | 54.99 | 58.85 | 0.00 | - | 5 | 69 | 28.87% |
| QQQ251219C00400000 | 2023-12-04 9:50AM EST | 400.00 | 54.49 | 52.25 | 56.11 | 0.00 | - | 6 | 441 | 28.50% |
| QQQ251219C00405000 | 2023-12-01 12:04PM EST | 405.00 | 54.20 | 49.59 | 53.45 | 0.00 | - | 1 | 56 | 28.15% |
| QQQ251219C00410000 | 2023-12-06 10:02AM EST | 410.00 | 50.27 | 46.99 | 50.85 | +0.12 | +0.24% | 1 | 98 | 27.80% |
| QQQ251219C00415000 | 2023-11-28 1:20PM EST | 415.00 | 49.20 | 45.20 | 47.93 | 0.00 | - | 1 | 98 | 27.27% |
| QQQ251219C00420000 | 2023-12-04 9:30AM EST | 420.00 | 44.83 | 42.76 | 45.47 | 0.00 | - | 3 | 167 | 26.94% |
| QQQ251219C00425000 | 2023-11-21 12:57PM EST | 425.00 | 44.80 | 40.83 | 42.46 | 0.00 | - | 1 | 323 | 26.32% |
| QQQ251219C00430000 | 2023-11-30 3:39PM EST | 430.00 | 40.85 | 38.54 | 40.15 | 0.00 | - | 1 | 296 | 26.00% |
| QQQ251219C00435000 | 2023-11-27 2:07PM EST | 435.00 | 40.64 | 36.34 | 37.82 | 0.00 | - | 1 | 111 | 25.63% |
| QQQ251219C00440000 | 2023-11-22 11:16AM EST | 440.00 | 38.79 | 34.21 | 35.67 | 0.00 | - | 1 | 167 | 25.33% |
| QQQ251219C00445000 | 2023-12-05 10:57AM EST | 445.00 | 34.50 | 32.15 | 33.67 | 0.00 | - | 2 | 177 | 25.06% |
| QQQ251219C00450000 | 2023-12-04 10:46AM EST | 450.00 | 30.50 | 30.19 | 31.65 | 0.00 | - | 5 | 446 | 24.76% |
| QQQ251219C00455000 | 2023-11-28 10:38AM EST | 455.00 | 31.21 | 28.29 | 29.72 | 0.00 | - | 29 | 402 | 24.46% |
| QQQ251219C00460000 | 2023-12-01 11:59AM EST | 460.00 | 29.32 | 26.49 | 27.93 | 0.00 | - | 1 | 523 | 24.21% |
| QQQ251219C00465000 | 2023-11-21 3:35PM EST | 465.00 | 27.80 | 24.77 | 26.30 | 0.00 | - | 28 | 242 | 24.00% |
| QQQ251219C00470000 | 2023-11-28 10:39AM EST | 470.00 | 25.69 | 23.13 | 24.55 | 0.00 | - | 20 | 297 | 23.70% |
| QQQ251219C00475000 | 2023-11-30 3:48PM EST | 475.00 | 23.60 | 21.56 | 22.87 | 0.00 | - | 500 | 529 | 23.41% |
| QQQ251219C00480000 | 2023-11-29 9:38AM EST | 480.00 | 24.05 | 20.10 | 21.57 | 0.00 | - | 3 | 125 | 23.28% |
| QQQ251219C00485000 | 2023-11-27 9:35AM EST | 485.00 | 21.27 | 18.72 | 19.90 | 0.00 | - | 1 | 30 | 22.92% |
| QQQ251219C00490000 | 2023-12-01 1:16PM EST | 490.00 | 19.45 | 17.39 | 18.54 | 0.00 | - | 2 | 6 | 22.70% |
| QQQ251219C00495000 | 2023-11-16 10:01AM EST | 495.00 | 17.61 | 16.14 | 17.52 | 0.00 | - | 2 | 25 | 22.63% |
| QQQ251219C00500000 | 2023-12-05 3:53PM EST | 500.00 | 15.58 | 14.96 | 16.32 | 0.00 | - | 3 | 4,382 | 22.43% |
| QQQ251219C00505000 | 2023-11-16 10:01AM EST | 505.00 | 15.21 | 13.85 | 15.19 | 0.00 | - | 1 | 106 | 22.24% |
| QQQ251219C00510000 | 2023-11-27 11:57AM EST | 510.00 | 15.30 | 12.91 | 13.99 | 0.00 | - | 20 | 76 | 21.98% |
| QQQ251219C00515000 | 2023-11-16 10:01AM EST | 515.00 | 13.08 | 11.93 | 13.07 | 0.00 | - | 1 | 82 | 21.85% |
| QQQ251219C00520000 | 2023-12-04 1:45PM EST | 520.00 | 11.90 | 10.93 | 12.05 | 0.00 | - | 12 | 401 | 21.63% |
| QQQ251219C00525000 | 2023-11-16 10:29AM EST | 525.00 | 11.07 | 10.09 | 11.17 | 0.00 | - | 5 | 9 | 21.47% |
| QQQ251219C00530000 | 2023-11-16 10:01AM EST | 530.00 | 10.39 | 9.30 | 10.36 | 0.00 | - | 1 | 3 | 21.33% |
| QQQ251219C00535000 | 2023-11-16 10:01AM EST | 535.00 | 9.61 | 8.61 | 9.58 | 0.00 | - | 1 | 82 | 21.17% |
| QQQ251219C00540000 | 2023-11-22 11:16AM EST | 540.00 | 9.69 | 7.88 | 8.82 | 0.00 | - | 1 | 105 | 21.00% |
| QQQ251219C00545000 | 2023-11-16 10:01AM EST | 545.00 | 8.20 | 7.24 | 8.13 | 0.00 | - | 1 | 51 | 20.85% |
| QQQ251219C00550000 | 2023-12-01 12:36PM EST | 550.00 | 8.08 | 6.65 | 7.69 | 0.00 | - | 2 | 1,371 | 20.86% |
| QQQ251219C00555000 | 2023-11-16 10:01AM EST | 555.00 | 6.99 | 6.11 | 6.93 | 0.00 | - | 1 | 83 | 20.60% |
| QQQ251219C00560000 | 2023-11-16 10:01AM EST | 560.00 | 6.46 | 5.61 | 6.44 | 0.00 | - | 1 | 7 | 20.52% |
| QQQ251219C00565000 | 2023-11-16 10:01AM EST | 565.00 | 5.96 | 5.14 | 6.05 | 0.00 | - | 1 | 7 | 20.50% |
| QQQ251219C00570000 | 2023-11-16 10:01AM EST | 570.00 | 5.49 | 4.71 | 5.42 | 0.00 | - | 2 | 164 | 20.24% |
| QQQ251219C00575000 | 2023-12-06 9:43AM EST | 575.00 | 5.07 | 4.32 | 5.02 | -0.62 | -10.90% | 1 | 183 | 20.17% |
| QQQ251219C00580000 | 2023-12-06 11:31AM EST | 580.00 | 4.67 | 3.94 | 4.80 | +0.15 | +3.32% | 1 | 2,329 | 20.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ251219P00175000 | 2023-12-04 3:49PM EST | 175.00 | 2.05 | 1.90 | 2.05 | 0.00 | - | 4 | 1,155 | 32.17% |
| QQQ251219P00180000 | 2023-12-01 10:10AM EST | 180.00 | 1.72 | 1.90 | 2.15 | -0.48 | -21.82% | 1 | 5,267 | 31.44% |
| QQQ251219P00185000 | 2023-12-04 10:03AM EST | 185.00 | 2.11 | 1.90 | 2.30 | 0.00 | - | 8 | 863 | 30.85% |
| QQQ251219P00190000 | 2023-11-28 12:41PM EST | 190.00 | 2.53 | 1.91 | 2.53 | 0.00 | - | 1 | 775 | 30.45% |
| QQQ251219P00195000 | 2023-11-21 9:50AM EST | 195.00 | 2.62 | 2.11 | 3.23 | 0.00 | - | 6 | 94 | 31.06% |
| QQQ251219P00200000 | 2023-12-05 10:02AM EST | 200.00 | 2.83 | 2.32 | 3.48 | 0.00 | - | 1 | 2,314 | 30.57% |
| QQQ251219P00205000 | 2023-11-22 11:36AM EST | 205.00 | 2.99 | 2.55 | 3.40 | 0.00 | - | 15 | 66 | 29.43% |
| QQQ251219P00210000 | 2023-11-28 11:58AM EST | 210.00 | 3.15 | 2.78 | 4.01 | 0.00 | - | 20 | 1,321 | 29.60% |
| QQQ251219P00215000 | 2023-11-30 3:38PM EST | 215.00 | 3.61 | 3.04 | 4.31 | 0.00 | - | 1 | 31 | 29.14% |
| QQQ251219P00220000 | 2023-10-13 11:22AM EST | 220.00 | 5.69 | 3.82 | 4.33 | 0.00 | - | 9 | 26 | 28.21% |
| QQQ251219P00225000 | 2023-12-05 10:17AM EST | 225.00 | 4.25 | 3.74 | 4.93 | 0.00 | - | 2 | 16 | 28.19% |
| QQQ251219P00230000 | 2023-11-27 12:55PM EST | 230.00 | 4.41 | 4.32 | 5.24 | 0.00 | - | 2 | 567 | 27.69% |
| QQQ251219P00235000 | 2023-11-20 1:38PM EST | 235.00 | 4.40 | 4.32 | 5.69 | 0.00 | - | 2 | 63 | 27.36% |
| QQQ251219P00240000 | 2023-11-17 1:42PM EST | 240.00 | 5.10 | 4.94 | 6.06 | 0.00 | - | 1 | 431 | 26.90% |
| QQQ251219P00245000 | 2023-08-25 10:14AM EST | 245.00 | 9.84 | 8.09 | 9.34 | 0.00 | - | 2 | 10 | 29.64% |
| QQQ251219P00250000 | 2023-11-29 4:10PM EST | 250.00 | 6.05 | 6.14 | 7.16 | 0.00 | - | 1,256 | 1,612 | 26.33% |
| QQQ251219P00255000 | 2023-12-01 12:20PM EST | 255.00 | 6.65 | 6.26 | 7.69 | 0.00 | - | 1 | 1,123 | 25.96% |
| QQQ251219P00260000 | 2023-12-04 11:35AM EST | 260.00 | 7.50 | 6.60 | 8.07 | 0.00 | - | 4 | 1,115 | 25.42% |
| QQQ251219P00265000 | 2023-11-22 2:35PM EST | 265.00 | 7.23 | 7.04 | 8.80 | 0.00 | - | 4 | 788 | 25.21% |
| QQQ251219P00270000 | 2023-12-04 10:48AM EST | 270.00 | 8.70 | 7.61 | 9.29 | 0.00 | - | 2 | 1,249 | 24.73% |
| QQQ251219P00275000 | 2023-11-30 1:05PM EST | 275.00 | 8.95 | 8.29 | 9.99 | 0.00 | - | 1 | 972 | 24.43% |
| QQQ251219P00280000 | 2023-12-01 10:15AM EST | 280.00 | 9.60 | 9.45 | 10.24 | 0.00 | - | 20 | 5,314 | 23.71% |
| QQQ251219P00285000 | 2023-11-22 2:32PM EST | 285.00 | 9.53 | 10.10 | 10.95 | 0.00 | - | 22 | 435 | 23.37% |
| QQQ251219P00290000 | 2023-11-24 11:57AM EST | 290.00 | 10.24 | 10.77 | 11.70 | 0.00 | - | 1 | 1,548 | 23.02% |
| QQQ251219P00295000 | 2023-12-04 3:48PM EST | 295.00 | 11.75 | 11.52 | 12.48 | 0.00 | - | 2 | 50 | 22.67% |
| QQQ251219P00300000 | 2023-12-05 10:46AM EST | 300.00 | 12.46 | 12.35 | 13.29 | -0.16 | -1.27% | 2 | 483 | 22.32% |
| QQQ251219P00305000 | 2023-11-22 2:34PM EST | 305.00 | 12.44 | 13.18 | 14.16 | 0.00 | - | 10 | 206 | 21.97% |
| QQQ251219P00310000 | 2023-12-05 12:08PM EST | 310.00 | 14.60 | 14.10 | 15.06 | 0.00 | - | 1,500 | 3,211 | 21.62% |
| QQQ251219P00315000 | 2023-12-04 9:36AM EST | 315.00 | 15.00 | 15.02 | 16.02 | 0.00 | - | 1 | 200 | 21.28% |
| QQQ251219P00320000 | 2023-11-29 3:43PM EST | 320.00 | 15.45 | 16.05 | 17.09 | 0.00 | - | 4 | 2,693 | 20.97% |
| QQQ251219P00325000 | 2023-11-29 2:52PM EST | 325.00 | 16.20 | 17.13 | 18.11 | 0.00 | - | 1 | 1,902 | 20.60% |
| QQQ251219P00330000 | 2023-12-05 12:25PM EST | 330.00 | 18.46 | 18.10 | 19.38 | 0.00 | - | 3 | 1,218 | 20.35% |
| QQQ251219P00335000 | 2023-11-28 1:07PM EST | 335.00 | 18.43 | 19.38 | 20.55 | 0.00 | - | 6 | 967 | 20.00% |
| QQQ251219P00340000 | 2023-11-28 1:07PM EST | 340.00 | 19.55 | 20.70 | 21.79 | 0.00 | - | 5 | 4,801 | 19.66% |
| QQQ251219P00345000 | 2023-12-06 3:54PM EST | 345.00 | 22.45 | 21.72 | 23.09 | +0.19 | +0.85% | 3 | 150 | 19.32% |
| QQQ251219P00350000 | 2023-12-06 10:15AM EST | 350.00 | 22.73 | 23.03 | 24.50 | -0.46 | -1.98% | 2 | 995 | 18.99% |
| QQQ251219P00355000 | 2023-12-05 11:49AM EST | 355.00 | 25.00 | 24.44 | 25.88 | 0.00 | - | 1 | 95 | 18.62% |
| QQQ251219P00360000 | 2023-12-05 12:45PM EST | 360.00 | 26.55 | 25.99 | 27.42 | 0.00 | - | 1,000 | 2,891 | 18.30% |
| QQQ251219P00365000 | 2023-12-06 3:34PM EST | 365.00 | 28.23 | 27.41 | 28.95 | -0.25 | -0.88% | 30 | 128 | 17.92% |
| QQQ251219P00370000 | 2023-12-06 3:34PM EST | 370.00 | 29.86 | 29.00 | 30.57 | +0.36 | +1.22% | 27 | 529 | 17.56% |
| QQQ251219P00375000 | 2023-12-06 3:34PM EST | 375.00 | 31.53 | 30.68 | 32.29 | +0.63 | +2.04% | 26 | 1,404 | 17.20% |
| QQQ251219P00380000 | 2023-12-04 10:00AM EST | 380.00 | 33.12 | 32.44 | 34.09 | 0.00 | - | 9 | 401 | 16.84% |
| QQQ251219P00385000 | 2023-12-06 9:42AM EST | 385.00 | 34.20 | 34.25 | 36.02 | -0.72 | -2.06% | 3 | 84 | 16.49% |
| QQQ251219P00390000 | 2023-12-05 10:53AM EST | 390.00 | 36.00 | 36.20 | 38.00 | 0.00 | - | 1 | 423 | 16.13% |
| QQQ251219P00395000 | 2023-12-06 11:56AM EST | 395.00 | 38.37 | 38.35 | 40.06 | +2.73 | +7.66% | 1 | 121 | 15.75% |
| QQQ251219P00400000 | 2023-12-06 11:56AM EST | 400.00 | 40.48 | 40.32 | 42.22 | +1.87 | +4.84% | 1 | 199 | 15.36% |
| QQQ251219P00405000 | 2023-11-27 3:37PM EST | 405.00 | 40.50 | 42.76 | 44.47 | 0.00 | - | 13 | 146 | 14.97% |
| QQQ251219P00410000 | 2023-11-28 12:12PM EST | 410.00 | 42.55 | 45.04 | 46.84 | 0.00 | - | 11 | 127 | 14.57% |
| QQQ251219P00415000 | 2023-12-06 3:27PM EST | 415.00 | 48.36 | 47.31 | 49.42 | +2.62 | +5.73% | 31 | 1,851 | 14.22% |
| QQQ251219P00420000 | 2023-12-06 3:34PM EST | 420.00 | 50.93 | 49.99 | 52.03 | +3.29 | +6.91% | 30 | 153 | 13.81% |
| QQQ251219P00425000 | 2023-12-06 2:18PM EST | 425.00 | 52.60 | 52.63 | 55.27 | -7.43 | -12.38% | 2 | 258 | 13.64% |
| QQQ251219P00430000 | 2023-11-21 2:08PM EST | 430.00 | 54.10 | 54.80 | 58.25 | 0.00 | - | 1 | 20 | 13.28% |
| QQQ251219P00435000 | 2023-11-03 10:06AM EST | 435.00 | 72.80 | 54.82 | 58.22 | 0.00 | - | 2 | 18 | 11.18% |
| QQQ251219P00440000 | 2023-11-09 9:51AM EST | 440.00 | 70.17 | 60.67 | 64.47 | 0.00 | - | 2 | 156 | 12.46% |
| QQQ251219P00445000 | 2023-11-16 10:12AM EST | 445.00 | 64.92 | 63.94 | 67.75 | 0.00 | - | 2 | 140 | 12.01% |
| QQQ251219P00450000 | 2023-11-29 11:58AM EST | 450.00 | 65.13 | 67.48 | 71.28 | 0.00 | - | 1 | 5 | 11.60% |
| QQQ251219P00455000 | 2023-11-28 11:23AM EST | 455.00 | 68.83 | 71.11 | 74.90 | 0.00 | - | 2 | 47 | 11.14% |
| QQQ251219P00460000 | 2023-11-27 11:52AM EST | 460.00 | 72.23 | 75.06 | 78.85 | 0.00 | - | 4 | 35 | 10.79% |
| QQQ251219P00465000 | 2023-11-21 2:15PM EST | 465.00 | 77.76 | 79.16 | 83.01 | 0.00 | - | - | 2 | 10.50% |
| QQQ251219P00475000 | 2023-11-06 9:34AM EST | 475.00 | 106.24 | 88.13 | 92.00 | 0.00 | - | 1 | 1 | 10.27% |
| QQQ251219P00480000 | 2023-08-21 11:59AM EST | 480.00 | 118.25 | 113.71 | 117.47 | 0.00 | - | 1 | 0 | 23.82% |
| QQQ251219P00490000 | 2023-11-06 11:11AM EST | 490.00 | 120.94 | 103.09 | 106.77 | 0.00 | - | 4 | 0 | 11.09% |
| QQQ251219P00500000 | 2023-11-27 12:04PM EST | 500.00 | 109.56 | 112.59 | 117.50 | 0.00 | - | 500 | 0 | 12.69% |
| QQQ251219P00515000 | 2023-10-26 12:45PM EST | 515.00 | 170.92 | 123.00 | 127.99 | 0.00 | - | - | 0 | 0.00% |
| QQQ251219P00520000 | 2023-10-26 12:39PM EST | 520.00 | 176.71 | 128.45 | 132.28 | 0.00 | - | - | 0 | 0.00% |
| QQQ251219P00545000 | 2023-10-26 12:15PM EST | 545.00 | 201.19 | 153.38 | 157.29 | 0.00 | - | - | 0 | 0.00% |
| QQQ251219P00580000 | 2023-11-27 12:04PM EST | 580.00 | 189.50 | 192.86 | 196.71 | 0.00 | - | 500 | 0 | 16.56% |
© 2023 Yahoo. All rights reserved.