Singapore markets open in 3 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
293.36 -0.36 (-0.12%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
175.00+5.56+3.28%247130.003.350.00-116
165.13+6.53+4.12%122140.003.860.00-151
159.64+6.98+4.57%17145.004.980.00-13
146.000.00-1158150.005.250.00-2395
136.130.00--1155.005.250.00-15
139.400.00-11160.006.000.00-6171
-----165.006.600.00-112
129.600.00-158170.006.950.00-130
-----175.007.870.00-29
125.050.00-193180.008.320.00-1017
124.150.00-12185.009.540.00-134
112.000.00-1148190.0010.300.00-396
98.000.00-11195.0010.520.00-290
115.010.00-1374200.0010.25-1.05-9.29%22728
108.330.00-1436205.0014.000.00-113
104.010.00-19210.0013.890.00-124
97.200.00-56215.0014.280.00-646
99.950.00-120220.0016.000.00-3143
92.270.00-133225.0015.10-1.34-8.15%352
92.700.00-226230.0018.380.00-5297
87.830.00-13235.0017.800.00-1223
86.500.00-127240.0020.680.00-1118
65.000.00-12245.0022.850.00-15149
84.29+10.79+14.68%13139250.0022.420.00-61,205
76.580.00-726255.0024.740.00-20147
75.40+6.93+10.12%11262260.0025.600.00-1138
65.280.00-1099265.0028.260.00-22,277
69.94+5.94+9.28%8227270.0027.55-2.85-9.38%4098
66.75+0.53+0.80%8250275.0029.00-2.40-7.64%5124
62.03-0.97-1.54%20835280.0031.86+0.57+1.82%11,937
61.31+0.44+0.72%8216285.0036.420.00-201,068
58.57+0.65+1.12%16686290.0034.27-0.36-1.04%6531
56.00+7.20+14.75%34136295.0037.40-4.59-10.93%5162
53.00+2.00+3.92%13,187300.0039.32-1.43-3.51%3062,030
45.060.00-2401305.0042.25+0.08+0.19%462
41.700.00-6343310.0049.830.00-5153
46.88+8.10+20.89%113315.0049.000.00-1131
43.08+1.76+4.26%337320.0048.50-12.79-20.87%133
35.030.00-261325.0060.050.00-9107
36.710.00-3172330.0062.470.00-3021
32.500.00-19335.0075.120.00-129
33.150.00-2129340.0067.910.00-187
32.11+4.61+16.76%8477345.0072.240.00-111
30.800.00-3879350.0069.420.00-10229
24.760.00-1130355.0072.990.00-1289
27.40-1.03-3.62%1244360.0080.100.00-274
25.340.00-132365.0086.590.00-1478
21.330.00-2249370.0089.710.00-182
19.280.00-330375.00111.000.00-515
22.00+1.70+8.37%1177380.0090.16-3.34-3.57%1147
16.500.00-228385.00104.540.00-11
17.800.00-19390.00122.000.00-12
17.120.00-539395.00118.240.00-214
17.00+0.50+3.03%12528400.00107.92-10.00-8.48%616
14.800.00-544405.00130.450.00-30
14.210.00-143410.00126.930.00-50
12.800.00-11415.00133.080.00-19
11.480.00-136420.00150.020.00-40
7.950.00-13425.00155.490.00-20
10.140.00-2484430.00143.060.00--1
8.630.00-22165435.00-----
6.410.00-11735440.00173.480.00-20
8.790.00-12294445.00-----
8.50-0.63-6.90%141,247450.00187.800.00-50
7.26-0.05-0.68%71,853460.00178.090.00-10