Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
390.07+1.24 (+0.32%)
As of 01:11PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
263.570.00-2084130.000.35+0.10+40.00%1822,764
226.040.00-200135.000.400.00-2218
220.580.00-162140.000.400.00-2405
231.750.00-1115145.000.480.00-188
242.420.00-9262150.000.560.00-21927
229.890.00-228155.001.150.00-230
222.790.00-160160.000.600.00-102,324
205.500.00-265165.000.690.00-16,036
227.750.00-161170.000.750.00-1750
156.880.00-14175.000.790.00-12794
199.890.00-1124180.000.910.00-2818
211.250.00-211185.000.990.00-30496
194.130.00-2233190.001.120.00-2313
202.000.00-320195.001.220.00-2578
195.85-1.15-0.58%8622200.001.210.00-131,252
182.630.00-8478205.001.420.00-51,134
190.110.00-355210.001.820.00-51,403
156.090.00-344215.001.630.00-11,265
181.120.00-1070220.001.790.00-49,360
138.000.00-139225.002.020.00-6193
172.070.00-1079230.001.990.00-11,238
165.890.00-26235.002.300.00-1189
144.560.00-30131240.002.530.00-501,499
153.650.00-115245.002.810.00-18261
155.410.00-2274250.003.04-0.08-2.56%103,666
144.790.00-199255.003.250.00-1005,209
146.470.00-71,125260.003.620.00-2302,064
141.950.00-1756265.003.940.00-3803,186
137.870.00-21,583270.004.410.00-2787,820
127.810.00-6456275.004.810.00-7494
128.900.00-21,594280.004.91-0.32-6.12%13,550
122.570.00-12,668285.005.710.00-8715,473
119.550.00-1958290.005.91-0.23-3.75%1562,356
115.500.00-1220295.006.41+0.05+0.79%151524
110.00+2.30+2.14%34,661300.007.00-0.15-2.10%110,189
106.700.00-1704305.007.750.00-2704
103.980.00-61,588310.007.830.00-12,657
97.070.00-33,099315.009.110.00-202,197
94.480.00-12,362320.009.41-0.24-2.49%177,734
90.420.00-2110325.0010.570.00-101,095
85.970.00-31,845330.0011.03-0.58-5.00%2915
83.660.00-4164335.0012.18-0.19-1.54%1673
75.840.00-53,075340.0013.09-0.41-3.04%12,256
74.96+2.98+4.14%21,249345.0013.520.00-1832
69.000.00-1193,199350.0015.620.00-7063,474
65.520.00-4681,529355.0016.42-0.27-1.62%24,400
62.12+0.90+1.47%31701360.0017.76+0.16+0.91%12,573
58.59-0.05-0.09%35510365.0018.66-0.34-1.79%231,821
55.67+1.57+2.90%181,010370.0019.93+0.43+2.21%711,455
52.00+0.73+1.42%111,219375.0021.300.00-69826
48.86-0.50-1.01%893,268380.0023.880.00-1111,586
46.82+0.82+1.78%47566385.0025.97+0.17+0.66%11,335
43.80+0.78+1.81%92,382390.0027.14-0.66-2.37%22,877
38.64-0.72-1.83%1382395.0029.85-0.16-0.53%1484
36.630.00-1272,555400.0030.20-1.04-3.33%1594
34.37+1.13+3.40%18822405.0033.09-0.77-2.27%10632
32.17+0.59+1.87%452,889410.0034.240.00-28283
28.76+0.55+1.95%321,215415.0037.350.00-5101
25.79+0.16+0.62%142,528420.0038.100.00-82,639
23.640.00-731,506425.0042.450.00-31,563
23.04+1.25+5.74%21,170430.0047.870.00-2468
21.03-0.19-0.90%11,111435.0051.260.00-21,620
19.120.00-51,994440.0050.010.00-4752
16.240.00-82,947445.0057.930.00-2851
15.16+0.55+3.76%103,692450.0061.300.00-2373
12.97-0.08-0.61%13451455.0068.370.00-106
11.48-0.07-0.61%153,679460.0072.16-1.06-1.45%57
10.30-0.10-0.96%1410465.0075.360.00-13
9.94+0.73+7.93%2284470.0079.630.00-86
8.920.00-1124475.0098.430.00--0
7.35-0.80-9.82%1744480.00124.230.00-100
6.670.00-23425485.00131.560.00--0
6.170.00-17424490.00119.510.00-50
4.910.00-20204495.00124.470.00-50
4.25-0.11-2.52%3710500.00109.500.00-1200
4.340.00-21,032505.00-----
3.690.00-1299510.00-----
3.330.00-11,064515.00170.660.00--0
3.160.00-51,017520.00176.150.00-1120
2.600.00-2198525.00180.390.00-40
2.580.00-9442530.00-----
2.210.00-22145535.00-----
0.980.00-19540.00168.220.00-20
1.400.00-2071545.00173.010.00--0
1.32+0.02+1.54%1367550.00183.110.00--0
0.670.00-137555.00-----
1.220.00-7187560.00170.730.00-20
1.040.00-13565.00-----
0.74+0.26+54.17%435570.00-----
0.600.00-300344575.00-----
0.56-0.04-6.67%4156580.00194.67+5.18+2.73%10