Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,914.95 +951.26 (+1.51%) CMC Crypto 200
1,344.29 -52.25 (-3.72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 313.66 | 0.00 | - | 1 | 86 | 129.78 | 0.07 | 0.00 | - | 35 | 3,105 |
| 284.53 | 0.00 | - | 4 | 89 | 130.00 | 0.30 | 0.00 | - | 1 | 2,940 |
| 277.51 | 0.00 | - | - | 27 | 134.78 | 0.12 | 0.00 | - | 6 | 287 |
| 277.51 | 0.00 | - | 1 | 27 | 135.00 | 0.40 | 0.00 | - | 2 | 223 |
| 290.00 | 0.00 | - | 2 | 62 | 139.78 | 0.20 | 0.00 | - | 3 | 537 |
| 220.58 | 0.00 | - | 1 | 62 | 140.00 | 0.45 | 0.00 | - | 1 | 404 |
| 303.73 | 0.00 | - | 1 | 14 | 144.78 | 0.12 | 0.00 | - | 41 | 148 |
| 231.75 | 0.00 | - | 11 | 15 | 145.00 | 0.36 | 0.00 | - | 1 | 87 |
| 300.00 | 0.00 | - | 1 | 240 | 149.78 | 0.19 | 0.00 | - | 2 | 1,081 |
| 259.79 | 0.00 | - | 6 | 261 | 150.00 | 0.35 | 0.00 | - | 1 | 971 |
| 287.34 | 0.00 | - | 11 | 33 | 154.78 | 0.20 | 0.00 | - | 100 | 1,686 |
| 250.75 | 0.00 | - | 2 | 28 | 155.00 | 0.44 | 0.00 | - | 20 | 1,585 |
| 290.05 | 0.00 | - | 8 | 62 | 159.78 | 0.24 | 0.00 | - | 3 | 2,472 |
| 222.79 | 0.00 | - | 1 | 60 | 160.00 | 0.50 | 0.00 | - | 1 | 2,376 |
| 205.50 | 0.00 | - | - | - | 164.78 | 0.21 | 0.00 | - | 40 | 6,264 |
| 205.50 | 0.00 | - | 2 | 65 | 165.00 | 0.60 | 0.00 | - | 60 | 6,124 |
| 227.75 | 0.00 | - | - | - | 169.78 | 0.23 | 0.00 | - | 29 | 734 |
| 227.75 | 0.00 | - | 1 | 61 | 170.00 | 0.55 | 0.00 | - | 2 | 752 |
| 274.54 | 0.00 | - | 1 | 4 | 174.78 | 0.24 | 0.00 | - | 80 | 824 |
| 234.00 | 0.00 | - | 1 | 4 | 175.00 | 0.79 | 0.00 | - | 12 | 794 |
| 270.51 | 0.00 | - | 1 | 124 | 179.78 | 0.42 | 0.00 | - | 200 | 700 |
| 199.89 | 0.00 | - | 1 | 124 | 180.00 | 0.81 | 0.00 | - | 1 | 823 |
| 238.98 | 0.00 | - | 2 | 4 | 184.78 | 0.38 | 0.00 | - | 20 | 494 |
| 211.25 | 0.00 | - | 10 | 11 | 185.00 | 0.75 | 0.00 | - | 3 | 469 |
| 257.64 | 0.00 | - | 2 | 231 | 189.78 | 0.29 | -0.06 | -17.14% | 100 | 365 |
| 194.13 | 0.00 | - | 3 | 233 | 190.00 | 0.84 | 0.00 | - | 55 | 360 |
| 251.50 | 0.00 | - | 1 | 21 | 194.78 | 0.45 | 0.00 | - | 1 | 633 |
| 213.40 | 0.00 | - | 2 | 22 | 195.00 | 0.94 | 0.00 | - | 1 | 578 |
| 236.25 | +4.63 | +2.00% | 1 | 514 | 199.78 | 0.36 | -0.06 | -14.29% | 100 | 1,057 |
| 217.20 | 0.00 | - | 2 | 700 | 200.00 | 1.04 | 0.00 | - | 11 | 1,212 |
| 243.37 | 0.00 | - | 1 | 479 | 204.78 | 0.46 | 0.00 | - | 51 | 1,310 |
| 213.57 | 0.00 | - | 1 | 472 | 205.00 | 1.42 | 0.00 | - | 5 | 1,134 |
| 237.11 | 0.00 | - | 4 | 55 | 209.78 | 0.51 | 0.00 | - | 5 | 1,424 |
| 209.38 | 0.00 | - | 2 | 53 | 210.00 | 1.38 | 0.00 | - | 5 | 1,401 |
| 232.50 | 0.00 | - | 5 | 80 | 214.78 | 0.58 | 0.00 | - | 1 | 1,292 |
| 156.09 | 0.00 | - | 3 | 44 | 215.00 | 1.63 | 0.00 | - | 1 | 1,265 |
| 205.28 | 0.00 | - | 2 | 87 | 219.78 | 0.52 | -0.35 | -40.23% | 1 | 9,425 |
| 200.19 | 0.00 | - | 6 | 69 | 220.00 | 1.44 | 0.00 | - | 2 | 9,360 |
| 230.00 | 0.00 | - | 1 | 41 | 224.78 | 0.67 | 0.00 | - | 1 | 205 |
| 195.18 | 0.00 | - | 3 | 39 | 225.00 | 1.60 | 0.00 | - | 1 | 192 |
| 219.75 | 0.00 | - | 1 | 90 | 229.78 | 0.84 | 0.00 | - | 51 | 1,430 |
| 185.59 | 0.00 | - | 19 | 99 | 230.00 | 1.66 | 0.00 | - | 1 | 1,236 |
| 212.35 | 0.00 | - | 6 | 14 | 234.78 | 0.90 | 0.00 | - | 1 | 196 |
| 186.37 | 0.00 | - | 1 | 7 | 235.00 | 1.90 | 0.00 | - | 1 | 190 |
| 214.80 | 0.00 | - | 5 | 130 | 239.78 | 0.75 | -0.30 | -28.57% | 2 | 1,583 |
| 159.26 | 0.00 | - | 1 | 131 | 240.00 | 1.97 | 0.00 | - | 90 | 1,547 |
| 188.98 | 0.00 | - | 1 | 17 | 244.78 | 1.04 | 0.00 | - | 50 | 274 |
| 175.89 | 0.00 | - | 5 | 15 | 245.00 | 2.30 | 0.00 | - | 5 | 259 |
| 179.50 | 0.00 | - | 1 | 200 | 249.78 | 0.91 | -0.18 | -16.51% | 3 | 4,154 |
| 169.57 | 0.00 | - | 2 | 275 | 250.00 | 2.38 | 0.00 | - | 3 | 3,659 |
| 183.34 | 0.00 | - | 3 | 103 | 254.78 | 1.18 | 0.00 | - | 2 | 5,817 |
| 151.48 | 0.00 | - | 18 | 100 | 255.00 | 2.49 | 0.00 | - | 1 | 5,208 |
| 181.62 | -11.41 | -5.91% | 2 | 1,131 | 259.78 | 1.09 | -0.51 | -31.87% | 2 | 3,199 |
| 160.64 | 0.00 | - | 2 | 1,130 | 260.00 | 2.80 | 0.00 | - | 1 | 2,074 |
| 185.60 | 0.00 | - | 1 | 696 | 264.78 | 1.22 | -0.24 | -16.44% | 1 | 3,222 |
| 158.09 | 0.00 | - | 1 | 757 | 265.00 | 3.20 | 0.00 | - | 1 | 3,187 |
| 184.12 | 0.00 | - | 2 | 1,625 | 269.78 | 1.36 | -0.24 | -15.00% | 5 | 7,719 |
| 150.63 | 0.00 | - | 11 | 1,592 | 270.00 | 3.23 | 0.00 | - | 2 | 7,985 |
| 166.75 | +11.78 | +7.60% | 1 | 392 | 274.78 | 1.55 | -0.36 | -18.85% | 21 | 531 |
| 147.29 | 0.00 | - | 24 | 441 | 275.00 | 3.55 | 0.00 | - | 1 | 529 |
| 162.29 | +10.79 | +7.12% | 3 | 1,544 | 279.78 | 1.59 | -0.75 | -32.05% | 183 | 3,783 |
| 141.77 | 0.00 | - | 10 | 1,585 | 280.00 | 3.71 | 0.00 | - | 202 | 3,762 |
| 166.59 | 0.00 | - | 1 | 2,736 | 284.78 | 1.77 | -0.30 | -14.49% | 4 | 12,555 |
| 137.56 | 0.00 | - | 2 | 2,658 | 285.00 | 4.04 | 0.00 | - | 203 | 15,576 |
| 137.50 | 0.00 | - | 2 | 1,093 | 289.78 | 1.92 | -0.59 | -23.51% | 14 | 2,634 |
| 134.00 | 0.00 | - | 1 | 960 | 290.00 | 4.48 | 0.00 | - | 1 | 2,404 |
| 133.16 | 0.00 | - | 2 | 270 | 294.78 | 2.10 | -1.10 | -34.38% | 7 | 2,501 |
| 127.87 | 0.00 | - | 44 | 311 | 295.00 | 5.06 | 0.00 | - | 1 | 629 |
| 144.39 | +12.09 | +9.14% | 4 | 4,755 | 299.78 | 2.31 | -0.33 | -12.50% | 15 | 11,574 |
| 129.20 | 0.00 | - | 2 | 4,583 | 300.00 | 5.20 | 0.00 | - | 111 | 10,619 |
| 128.41 | 0.00 | - | 4 | 764 | 304.78 | 2.52 | -0.34 | -11.89% | 119 | 2,916 |
| 123.29 | 0.00 | - | 1 | 694 | 305.00 | 5.60 | 0.00 | - | 32 | 513 |
| 134.70 | +5.04 | +3.89% | 5 | 1,286 | 309.78 | 2.88 | 0.00 | - | 2 | 3,350 |
| 120.61 | 0.00 | - | 4 | 1,591 | 310.00 | 6.03 | 0.00 | - | 20 | 2,829 |
| 132.50 | 0.00 | - | 3 | 3,088 | 314.78 | 3.55 | 0.00 | - | 2 | 1,922 |
| 116.38 | 0.00 | - | 8 | 3,102 | 315.00 | 6.61 | 0.00 | - | 1 | 2,224 |
| 125.57 | +2.12 | +1.72% | 2 | 2,416 | 319.78 | 4.10 | 0.00 | - | 10 | 7,209 |
| 112.25 | 0.00 | - | 4 | 2,354 | 320.00 | 7.20 | 0.00 | - | 9 | 8,427 |
| 121.84 | +11.84 | +10.76% | 1 | 509 | 324.78 | 3.68 | -0.72 | -16.36% | 8 | 2,318 |
| 106.35 | 0.00 | - | 1 | 115 | 325.00 | 7.71 | 0.00 | - | 6 | 1,128 |
| 118.88 | 0.00 | - | 1 | 1,790 | 329.78 | 3.96 | -0.42 | -9.59% | 21 | 1,032 |
| 102.71 | 0.00 | - | 1 | 1,855 | 330.00 | 8.35 | 0.00 | - | 8 | 959 |
| 112.21 | +3.48 | +3.20% | 3 | 177 | 334.78 | 4.56 | -0.52 | -10.24% | 2 | 2,587 |
| 98.35 | 0.00 | - | 1 | 167 | 335.00 | 9.15 | 0.00 | - | 1 | 678 |
| 107.77 | +4.87 | +4.73% | 2 | 3,093 | 339.78 | 4.95 | -0.61 | -10.97% | 3 | 5,003 |
| 95.28 | 0.00 | - | 19 | 3,173 | 340.00 | 9.66 | 0.00 | - | 7 | 2,436 |
| 103.42 | -7.08 | -6.41% | 6 | 1,195 | 344.78 | 5.19 | -1.16 | -18.27% | 120 | 4,141 |
| 90.68 | 0.00 | - | 4 | 1,254 | 345.00 | 10.50 | 0.00 | - | 24 | 897 |
| 98.80 | +3.33 | +3.49% | 3 | 3,518 | 349.78 | 5.72 | -0.78 | -12.00% | 44 | 4,379 |
| 86.80 | 0.00 | - | 1 | 3,204 | 350.00 | 11.24 | 0.00 | - | 32 | 3,613 |
| 94.70 | +7.58 | +8.70% | 104 | 1,740 | 354.78 | 6.27 | -1.33 | -17.50% | 16 | 3,254 |
| 82.78 | 0.00 | - | 11 | 1,610 | 355.00 | 12.21 | 0.00 | - | 4 | 4,551 |
| 89.93 | +7.01 | +8.45% | 2 | 988 | 359.78 | 6.77 | -1.16 | -14.63% | 13 | 5,951 |
| 78.96 | 0.00 | - | 14 | 893 | 360.00 | 13.21 | 0.00 | - | 2 | 3,457 |
| 86.22 | +9.75 | +12.75% | 4 | 1,517 | 364.78 | 7.48 | -1.24 | -14.22% | 35 | 3,870 |
| 69.32 | 0.00 | - | 4 | 583 | 365.00 | 14.00 | 0.00 | - | 71 | 1,922 |
| 82.46 | +9.74 | +13.39% | 5 | 1,797 | 369.78 | 8.11 | -1.93 | -19.22% | 3 | 5,512 |
| 71.06 | 0.00 | - | 3 | 1,432 | 370.00 | 15.06 | 0.00 | - | 11 | 1,519 |
| 78.22 | +12.22 | +18.52% | 100 | 1,159 | 374.78 | 8.97 | -2.23 | -19.91% | 329 | 12,694 |
| 67.62 | 0.00 | - | 1 | 1,216 | 375.00 | 16.38 | 0.00 | - | 2 | 10,547 |
| 74.58 | +8.73 | +13.26% | 193 | 3,499 | 379.78 | 9.72 | -1.42 | -12.75% | 22 | 11,569 |
| 64.15 | 0.00 | - | 102 | 3,388 | 380.00 | 17.30 | 0.00 | - | 8 | 11,750 |
| 70.10 | +6.88 | +10.88% | 115 | 1,370 | 384.78 | 10.82 | -2.85 | -20.85% | 1 | 8,271 |
| 60.57 | 0.00 | - | 2 | 1,289 | 385.00 | 19.06 | 0.00 | - | 1 | 1,389 |
| 66.00 | +7.60 | +13.01% | 90 | 1,670 | 389.78 | 11.98 | -1.30 | -9.79% | 4 | 9,541 |
| 57.35 | 0.00 | - | 26 | 1,776 | 390.00 | 19.95 | 0.00 | - | 6 | 3,048 |
| 62.08 | +4.01 | +6.91% | 16 | 540 | 394.78 | 12.76 | -1.70 | -11.76% | 15 | 11,912 |
| 51.35 | 0.00 | - | 1 | 463 | 395.00 | 21.47 | 0.00 | - | 26 | 666 |
| 59.03 | +5.27 | +9.80% | 1,640 | 2,864 | 399.78 | 14.00 | -1.73 | -11.00% | 15 | 10,553 |
| 51.00 | 0.00 | - | 45 | 2,665 | 400.00 | 22.85 | 0.00 | - | 42 | 1,105 |
| 54.63 | +7.60 | +16.16% | 317 | 1,034 | 404.78 | 15.10 | -1.95 | -11.44% | 1,795 | 12,457 |
| 47.17 | 0.00 | - | 2 | 978 | 405.00 | 24.65 | 0.00 | - | 10 | 734 |
| 51.45 | +3.71 | +7.77% | 144 | 2,684 | 409.78 | 16.28 | -1.23 | -7.02% | 3 | 5,883 |
| 52.01 | +6.80 | +15.04% | 223 | 310 | 410.00 | 16.55 | -2.83 | -14.60% | 120 | 9,984 |
| 48.57 | +6.84 | +16.39% | 8 | 1,585 | 414.78 | 17.64 | -4.52 | -20.40% | 22 | 1,848 |
| 41.56 | 0.00 | - | 58 | 1,542 | 415.00 | 27.99 | 0.00 | - | 13 | 124 |
| 44.72 | +7.35 | +19.67% | 27 | 2,310 | 419.78 | 19.90 | -3.20 | -13.85% | 4 | 2,137 |
| 44.60 | +4.88 | +12.29% | 25 | 1,161 | 420.00 | 19.61 | -2.49 | -11.27% | 79 | 4,430 |
| 41.75 | +7.34 | +21.33% | 37 | 2,086 | 424.78 | 20.88 | -1.12 | -5.09% | 10 | 1,824 |
| 36.05 | 0.00 | - | 50 | 1,540 | 425.00 | 32.67 | 0.00 | - | 173 | 1,508 |
| 38.23 | +6.65 | +21.06% | 1 | 1,809 | 429.78 | 23.01 | -2.97 | -11.43% | 86 | 761 |
| 38.35 | +4.60 | +13.63% | 46 | 3,072 | 430.00 | 23.30 | -2.70 | -10.38% | 137 | 11,156 |
| 36.00 | +4.70 | +15.02% | 229 | 6,107 | 434.78 | 24.79 | +1.13 | +4.78% | 17 | 4,163 |
| 30.48 | 0.00 | - | 7 | 1,176 | 435.00 | 37.69 | 0.00 | - | 2 | 1,621 |
| 32.30 | +5.11 | +18.79% | 394 | 2,755 | 439.78 | 27.52 | -4.75 | -14.72% | 2 | 1,023 |
| 32.39 | +3.76 | +13.13% | 7 | 2,853 | 440.00 | 27.16 | -3.47 | -11.33% | 14 | 7,076 |
| 24.71 | 0.00 | - | 32 | 7,473 | 444.78 | 29.41 | -3.48 | -10.58% | 2 | 2,641 |
| 24.54 | 0.00 | - | 8 | 3,022 | 445.00 | 57.93 | 0.00 | - | 2 | 851 |
| 27.41 | +3.75 | +15.85% | 51 | 3,805 | 449.78 | 31.91 | +1.00 | +3.24% | 2 | 1,023 |
| 27.02 | +3.30 | +13.91% | 65 | 5,702 | 450.00 | 32.10 | -6.10 | -15.97% | 59 | 3,386 |
| 24.92 | +5.20 | +26.37% | 18 | 2,517 | 454.78 | 34.30 | -12.71 | -27.04% | 3 | 2,160 |
| 20.96 | 0.00 | - | 14 | 412 | 455.00 | 49.88 | 0.00 | - | 1 | 26 |
| 22.25 | +2.65 | +13.52% | 6 | 4,603 | 459.78 | 46.25 | 0.00 | - | 1 | 1,106 |
| 22.49 | +0.69 | +3.17% | 51 | 1,282 | 460.00 | 37.48 | -7.06 | -15.85% | 1 | 377 |
| 20.39 | +3.61 | +21.51% | 47 | 1,010 | 464.78 | 34.45 | 0.00 | - | 1 | 569 |
| 16.95 | 0.00 | - | 2 | 361 | 465.00 | 59.39 | 0.00 | - | 3 | 5 |
| 18.10 | +3.10 | +20.67% | 2 | 579 | 469.78 | 38.71 | 0.00 | - | 2 | 115 |
| 18.26 | +2.76 | +17.81% | 33 | 2,880 | 470.00 | 44.18 | -5.41 | -10.91% | 78 | 193 |
| 16.53 | +2.63 | +18.92% | 24 | 1,227 | 474.78 | 46.96 | -9.29 | -16.52% | 2 | 34 |
| 13.92 | 0.00 | - | 1 | 206 | 475.00 | 65.41 | 0.00 | - | 6 | 6 |
| 11.68 | 0.00 | - | 2 | 1,275 | 479.78 | 51.36 | -5.74 | -10.05% | 2 | 148 |
| 14.55 | +2.85 | +24.36% | 60 | 1,641 | 480.00 | 51.70 | -4.86 | -8.59% | 9 | 381 |
| 13.19 | +2.20 | +20.02% | 6 | 6,050 | 484.78 | 67.30 | 0.00 | - | 6 | 106 |
| 10.64 | 0.00 | - | 2 | 684 | 485.00 | 131.56 | 0.00 | - | - | 0 |
| 8.79 | 0.00 | - | 6 | 630 | 489.78 | 56.77 | 0.00 | - | 1 | 6 |
| 11.35 | +2.62 | +30.01% | 13 | 7,214 | 490.00 | 66.07 | 0.00 | - | 3 | 41 |
| 9.27 | 0.00 | - | 10 | 1,465 | 494.78 | 54.00 | 0.00 | - | 2 | 0 |
| 8.92 | 0.00 | - | 2 | 211 | 495.00 | 124.47 | 0.00 | - | 5 | 0 |
| 9.00 | +0.03 | +0.33% | 9 | 3,159 | 499.78 | 57.21 | 0.00 | - | 9 | 0 |
| 9.00 | +1.48 | +19.68% | 356 | 26,953 | 500.00 | 76.28 | 0.00 | - | 1 | 4 |
| 7.65 | +0.95 | +14.18% | 9 | 4,809 | 504.78 | 60.24 | 0.00 | - | 8 | 3 |
| 7.07 | 0.00 | - | 2 | 1,033 | 505.00 | 97.06 | 0.00 | - | - | 1 |
| 6.93 | +1.38 | +24.86% | 32 | 2,159 | 509.78 | 64.57 | 0.00 | - | 4 | 0 |
| 6.27 | 0.00 | - | 1 | 348 | 510.00 | - | - | - | - | - |
| 6.37 | +1.22 | +23.69% | 1 | 1,667 | 514.78 | 69.10 | 0.00 | - | 2 | 0 |
| 5.41 | 0.00 | - | 89 | 1,065 | 515.00 | 170.66 | 0.00 | - | - | 0 |
| 5.38 | +0.98 | +22.27% | 6 | 1,281 | 519.78 | 93.04 | 0.00 | - | 1 | 1 |
| 4.99 | 0.00 | - | 390 | 749 | 520.00 | 176.15 | 0.00 | - | 112 | 0 |
| 4.59 | +0.71 | +18.30% | 12 | 3,292 | 524.78 | 93.00 | -7.00 | -7.00% | 10 | 11 |
| 4.36 | 0.00 | - | 2 | 199 | 525.00 | 180.39 | 0.00 | - | 4 | 0 |
| 3.88 | 0.00 | - | 50 | 2,650 | 529.78 | 89.54 | 0.00 | - | 2 | 0 |
| 3.89 | 0.00 | - | 3 | 427 | 530.00 | - | - | - | - | - |
| 3.54 | +0.83 | +30.63% | 7 | 308 | 534.78 | 93.55 | 0.00 | - | 40 | 0 |
| 2.30 | 0.00 | - | 1 | 144 | 535.00 | - | - | - | - | - |
| 3.07 | +0.25 | +8.87% | 14 | 287 | 539.78 | 98.80 | 0.00 | - | 20 | 0 |
| 1.59 | 0.00 | - | 25 | 30 | 540.00 | 168.22 | 0.00 | - | 2 | 0 |
| 2.57 | +0.50 | +24.15% | 5 | 447 | 544.78 | 131.37 | 0.00 | - | - | 0 |
| 2.61 | 0.00 | - | 6 | 68 | 545.00 | 173.01 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 2 | 1,679 | 549.78 | 122.53 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 550.00 | 142.65 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 81 | 304 | 554.78 | 113.60 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 1 | 37 | 555.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 314 | 559.78 | 170.73 | 0.00 | - | - | - |
| 1.84 | 0.00 | - | 1 | 188 | 560.00 | 170.73 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 8 | 455 | 564.78 | 159.79 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 13 | 14 | 565.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 274 | 569.78 | 164.00 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 1 | 39 | 570.00 | 164.00 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 2 | 633 | 574.78 | 150.77 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 285 | 599 | 575.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 590 | 579.78 | 195.33 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 2 | 152 | 580.00 | 195.33 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 2 | 414 | 584.78 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 4 | 585.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 270 | 589.78 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 71 | 594.78 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 5,614 | 599.78 | 172.23 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | - | 9 | 600.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 148 | 604.78 | 199.70 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 3 | 605.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 210 | 609.78 | 164.02 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 168 | 615.00 | 186.80 | -4.23 | -2.21% | 1 | 1 |
| 0.34 | 0.00 | - | 1 | 134 | 620.00 | 196.05 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 66 | 625.00 | 180.49 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 245 | 630.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 128 | 635.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 295 | 640.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 234 | 645.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 268 | 650.00 | 206.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 66 | 655.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 17 | 660.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 250 | 1,040 | 665.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 24 | 199 | 670.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.