Singapore markets open in 6 hours 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.01-0.05 (-0.01%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241231C003050002024-03-18 11:14AM EDT305.00148.67138.90139.920.00-4245.60%
QQQ241231C003100002024-04-11 2:57PM EDT310.00148.28134.47135.500.00-102044.82%
QQQ241231C003150002024-02-05 10:30AM EDT315.00130.040.000.000.00--30.00%
QQQ241231C003200002024-04-15 12:13PM EDT320.00133.19125.37126.350.00-21342.84%
QQQ241231C003250002024-03-28 2:29PM EDT325.00133.76120.89121.880.00-102241.95%
QQQ241231C003300002024-03-11 10:13AM EDT330.00121.80123.02123.540.00-1347.40%
QQQ241231C003350002024-04-10 1:55PM EDT335.00117.95111.88112.810.00-11039.99%
QQQ241231C003400002024-03-21 9:43AM EDT340.00124.39107.69108.650.00-2539.38%
QQQ241231C003450002024-03-28 10:29AM EDT345.00116.30103.40104.340.00-1638.59%
QQQ241231C003500002024-04-11 3:47PM EDT350.00112.8999.47100.410.00-3318838.13%
QQQ241231C003550002024-03-14 2:53PM EDT355.00102.75101.28102.070.00-38842.71%
QQQ241231C003600002024-02-23 3:54PM EDT360.0097.69104.34104.960.00-21347.91%
QQQ241231C003650002024-03-12 10:11AM EDT365.0095.5693.9994.490.00-2241.59%
QQQ241231C003690002024-02-22 4:30PM EDT369.0091.2096.6597.270.00-7145.91%
QQQ241231C003700002024-03-28 10:02AM EDT370.0095.2282.4183.280.00-12634.70%
QQQ241231C003710002024-02-07 2:43PM EDT371.0084.3289.9190.680.00--141.45%
QQQ241231C003730002024-01-24 3:14PM EDT373.0079.3385.3786.260.00--138.80%
QQQ241231C003750002024-04-16 9:52AM EDT375.0078.2178.3279.18-7.76-9.03%11233.93%
QQQ241231C003770002024-01-29 4:00PM EDT377.0075.5080.6081.240.00-6836.67%
QQQ241231C003780002024-03-28 1:44PM EDT378.0087.4776.3377.190.00-21033.85%
QQQ241231C003800002024-04-16 9:38AM EDT380.0073.7274.3475.19-11.14-13.13%12733.23%
QQQ241231C003820002024-03-28 1:44PM EDT382.0084.1273.1874.020.00-2633.28%
QQQ241231C003840002024-03-20 1:07PM EDT384.0079.2471.3372.170.00--132.78%
QQQ241231C003850002024-04-12 12:07PM EDT385.0078.0770.5871.400.00-14232.65%
QQQ241231C003860002024-03-04 11:40AM EDT386.0082.9078.9679.670.00-1139.63%
QQQ241231C003870002024-03-22 3:03PM EDT387.0082.4568.9169.750.00-2132.29%
QQQ241231C003890002024-01-25 2:01PM EDT389.0066.4772.5873.470.00-2236.13%
QQQ241231C003900002024-04-11 3:42PM EDT390.0078.9466.6867.470.00-12231.91%
QQQ241231C003910002024-03-08 1:10PM EDT391.0075.8473.2873.920.00-1237.36%
QQQ241231C003930002024-04-04 3:00PM EDT393.0070.1064.4165.200.00-51231.52%
QQQ241231C003940002024-02-13 4:55PM EDT394.0064.0070.6671.260.00-141536.60%
QQQ241231C003950002024-04-12 12:22PM EDT395.0069.7662.9963.790.00-34531.33%
QQQ241231C003960002024-03-25 3:36PM EDT396.0074.4462.5063.300.00-2331.40%
QQQ241231C003980002024-03-25 3:35PM EDT398.0072.7960.9561.730.00-4731.07%
QQQ241231C003990002024-03-15 12:55PM EDT399.0062.6865.5266.260.00-1434.90%
QQQ241231C004000002024-04-15 2:06PM EDT400.0060.0059.2560.020.00-725530.64%
QQQ241231C004010002024-03-07 2:31PM EDT401.0071.6365.5566.170.00-2435.64%
QQQ241231C004020002024-02-16 1:57PM EDT402.0061.5261.2061.870.00-1132.85%
QQQ241231C004030002024-03-15 12:38PM EDT403.0060.1362.5163.250.00-5534.27%
QQQ241231C004040002024-03-25 3:35PM EDT404.0068.1456.3857.140.00-2430.15%
QQQ241231C004050002024-04-15 2:02PM EDT405.0056.1455.5456.300.00-325929.93%
QQQ241231C004060002024-03-05 11:30AM EDT406.0060.2663.7564.210.00-2236.14%
QQQ241231C004070002024-03-13 1:42PM EDT407.0063.1659.5460.290.00-2233.65%
QQQ241231C004080002024-03-25 3:36PM EDT408.0065.1253.5254.260.00-8529.63%
QQQ241231C004090002024-03-25 3:36PM EDT409.0064.4253.0553.800.00-1229.69%
QQQ241231C004100002024-04-04 9:40AM EDT410.0063.3552.3753.100.00-13329.56%
QQQ241231C004110002024-03-07 2:44PM EDT411.0064.4458.1158.720.00-81134.01%
QQQ241231C004120002024-03-19 2:16PM EDT412.0057.7350.7151.370.00-2429.07%
QQQ241231C004130002024-03-11 9:31AM EDT413.0056.1153.7654.510.00-20731.71%
QQQ241231C004150002024-04-10 12:12PM EDT415.0052.6648.7049.410.00-29728.78%
QQQ241231C004160002024-03-14 2:09PM EDT416.0055.6153.1053.820.00-2732.30%
QQQ241231C004170002024-03-18 10:07AM EDT417.0055.3647.3648.030.00-5528.53%
QQQ241231C004180002024-02-08 10:34AM EDT418.0049.1554.0754.780.00-122733.68%
QQQ241231C004190002024-02-22 12:34PM EDT419.0051.3057.2357.810.00-4436.18%
QQQ241231C004200002024-04-10 11:28AM EDT420.0049.6045.3946.090.00-244428.22%
QQQ241231C004210002024-02-27 4:18PM EDT421.0050.2253.7454.540.00-2634.54%
QQQ241231C004220002024-04-15 2:17PM EDT422.0044.4144.2844.980.00-51728.13%
QQQ241231C004230002024-04-05 10:03AM EDT423.0048.4643.4244.010.00-11227.79%
QQQ241231C004240002024-04-04 3:41PM EDT424.0046.0042.6743.350.00-11227.67%
QQQ241231C004250002024-04-12 12:48PM EDT425.0047.0042.3743.030.00-28827.78%
QQQ241231C004260002024-04-12 9:36AM EDT426.0048.1641.4542.100.00-11227.46%
QQQ241231C004270002024-04-15 9:32AM EDT427.0047.5041.0841.730.00-11327.53%
QQQ241231C004280002024-03-08 2:26PM EDT428.0047.9146.2846.860.00-617231.43%
QQQ241231C004290002024-04-05 11:24AM EDT429.0045.4739.6740.270.00-4927.16%
QQQ241231C004300002024-04-15 3:53PM EDT430.0039.6039.0839.620.00-37427.03%
QQQ241231C004310002024-04-04 3:23PM EDT431.0042.3638.4538.990.00-12126.91%
QQQ241231C004320002024-04-15 2:24PM EDT432.0038.2037.7538.370.00-12926.80%
QQQ241231C004330002024-04-04 11:42AM EDT433.0046.8537.4738.050.00-62426.89%
QQQ241231C004340002024-03-20 3:37PM EDT434.0045.8436.8237.410.00-42126.75%
QQQ241231C004350002024-04-15 3:48PM EDT435.0036.3036.0836.570.00-1011726.47%
QQQ241231C004360002024-04-11 1:35PM EDT436.0043.2235.4936.040.00-14126.41%
QQQ241231C004370002024-04-15 3:40PM EDT437.0035.3334.9335.470.00-18126.32%
QQQ241231C004380002024-04-12 9:31AM EDT438.0040.2534.5435.250.00-15026.46%
QQQ241231C004390002024-04-05 9:33AM EDT439.0037.2633.7834.330.00-102926.12%
QQQ241231C004400002024-04-15 12:44PM EDT440.0036.2833.2133.670.00-117225.96%
QQQ241231C004410002024-04-04 1:34PM EDT441.0041.8532.6433.150.00-21725.88%
QQQ241231C004420002024-04-15 2:17PM EDT442.0032.3832.2632.700.00-53125.86%
QQQ241231C004430002024-04-11 11:13AM EDT443.0036.6831.6532.080.00-22225.71%
QQQ241231C004440002024-04-04 3:21PM EDT444.0034.7031.0231.430.00-14025.55%
QQQ241231C004450002024-04-11 2:49PM EDT445.0038.8030.4830.890.00-157425.45%
QQQ241231C004460002024-04-04 3:20PM EDT446.0033.6630.0230.430.00-13725.41%
QQQ241231C004470002024-04-11 2:27PM EDT447.0037.6929.4229.830.00-204625.26%
QQQ241231C004480002024-03-26 10:06AM EDT448.0038.9129.1029.510.00-12325.31%
QQQ241231C004490002024-04-05 2:14PM EDT449.0034.0728.4528.780.00-114525.07%
QQQ241231C004500002024-04-16 12:20PM EDT450.0028.3527.8628.25+0.09+0.32%521424.97%
QQQ241231C004510002024-04-15 2:33PM EDT451.0028.0027.5727.990.00-22925.05%
QQQ241231C004550002024-04-11 3:50PM EDT455.0031.1625.3225.770.00-15924.52%
QQQ241231C004600002024-04-15 2:18PM EDT460.0023.2123.0623.420.00-8355124.09%
QQQ241231C004650002024-04-15 1:31PM EDT465.0021.3420.9921.370.00-16023.80%
QQQ241231C004700002024-04-16 11:14AM EDT470.0018.9018.8219.13-2.92-13.38%35423.28%
QQQ241231C004750002024-04-15 1:31PM EDT475.0017.3416.8817.210.00-25822.91%
QQQ241231C004800002024-04-16 10:06AM EDT480.0015.2415.0415.40-0.10-0.65%1020422.55%
QQQ241231C004850002024-04-15 3:47PM EDT485.0013.7513.4913.850.00-57922.29%
QQQ241231C004900002024-04-12 2:01PM EDT490.0014.3912.0012.310.00-43321.96%
QQQ241231C004910002024-04-16 1:41PM EDT491.0011.9411.7211.93-7.35-38.10%50121.82%
QQQ241231C004940002024-04-02 12:02PM EDT494.0013.5910.8811.200.00-2321.73%
QQQ241231C004950002024-04-12 2:01PM EDT495.0010.9010.7311.01-1.97-15.31%73721.74%
QQQ241231C004980002024-04-15 1:04PM EDT498.0011.409.9510.300.00-1021.63%
QQQ241231C005000002024-04-16 1:51PM EDT500.009.409.499.75-0.19-1.98%719221.47%
QQQ241231C005050002024-04-15 2:51PM EDT505.008.508.278.530.00-213021.14%
QQQ241231C005060002024-03-22 12:00PM EDT506.0012.938.108.370.00-4421.14%
QQQ241231C005100002024-04-16 1:45PM EDT510.007.507.397.58-1.57-17.31%1559920.98%
QQQ241231C005110002024-04-03 12:42PM EDT511.0010.087.097.390.00-1120.94%
QQQ241231C005120002024-03-14 10:51AM EDT512.009.848.468.850.00-1122.52%
QQQ241231C005140002024-04-16 12:29PM EDT514.006.856.586.84-1.15-14.38%101120.81%
QQQ241231C005150002024-04-11 1:17PM EDT515.008.906.476.710.00-101620.82%
QQQ241231C005200002024-04-15 3:59PM EDT520.005.835.635.900.00-606320.63%
QQQ241231C005250002024-04-15 2:55PM EDT525.005.104.915.140.00-496020.42%
QQQ241231C005300002024-04-16 10:37AM EDT530.004.304.324.52-0.20-4.44%220620.29%
QQQ241231C005350002024-04-12 3:16PM EDT535.004.733.723.950.00-53120.15%
QQQ241231C005400002024-04-15 2:12PM EDT540.003.323.243.490.00-707620.09%
QQQ241231C005450002024-04-12 3:08PM EDT545.003.592.802.980.00-20117019.87%
QQQ241231C005500002024-04-16 1:31PM EDT550.002.502.452.70-0.10-3.85%26119.95%
QQQ241231C005550002024-04-11 2:56PM EDT555.003.432.142.390.00-102119.93%
QQQ241231C005600002024-04-15 2:13PM EDT560.001.951.902.060.00-10020119.80%
QQQ241231C005650002024-04-12 12:49PM EDT565.002.171.641.810.00-809119.76%
QQQ241231C005700002024-04-11 2:34PM EDT570.002.361.421.580.00-121319.71%
QQQ241231C005750002024-04-09 3:02PM EDT575.001.721.231.410.00-19219.75%
Putsfor31 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ241231P003050002024-04-16 10:56AM EDT305.003.253.113.280.00-230829.30%
QQQ241231P003100002024-04-12 4:00PM EDT310.003.083.333.510.00-660928.68%
QQQ241231P003150002024-04-12 3:28PM EDT315.003.483.643.850.00-26728.25%
QQQ241231P003200002024-04-11 2:15PM EDT320.003.063.954.190.00-248827.76%
QQQ241231P003250002024-04-12 4:00PM EDT325.003.964.364.560.00-416427.28%
QQQ241231P003300002024-04-16 11:59AM EDT330.004.854.714.91+0.70+16.87%713626.73%
QQQ241231P003350002024-04-12 11:34AM EDT335.004.585.215.360.00-520926.29%
QQQ241231P003400002024-04-12 10:18AM EDT340.004.815.625.790.00-223225.76%
QQQ241231P003450002024-04-11 1:27PM EDT345.004.776.066.300.00-25725.31%
QQQ241231P003500002024-04-16 11:15AM EDT350.006.836.656.82-0.06-0.87%132024.81%
QQQ241231P003550002024-04-11 2:26PM EDT355.005.507.197.470.00-209024.42%
QQQ241231P003600002024-04-15 3:54PM EDT360.008.107.838.060.00-13819923.90%
QQQ241231P003650002024-04-12 3:00PM EDT365.008.018.528.740.00-17623.43%
QQQ241231P003690002024-04-15 10:48AM EDT369.008.109.209.410.00-12323.14%
QQQ241231P003700002024-04-15 3:54PM EDT370.009.559.279.440.00-3414022.93%
QQQ241231P003710002024-03-26 11:21AM EDT371.007.179.319.620.00-1222.86%
QQQ241231P003720002024-03-28 10:20AM EDT372.007.419.609.830.00-3322.82%
QQQ241231P003730002024-03-26 11:21AM EDT373.007.429.689.980.00-1322.72%
QQQ241231P003740002024-03-28 2:57PM EDT374.007.549.9010.160.00-1622.64%
QQQ241231P003750002024-04-15 1:36PM EDT375.009.9210.1210.410.00-234422.63%
QQQ241231P003770002024-03-05 4:58PM EDT377.009.909.369.670.00-1021.40%
QQQ241231P003790002024-03-22 1:37PM EDT379.008.2310.7311.010.00-1622.17%
QQQ241231P003800002024-04-15 2:50PM EDT380.0011.1410.9411.230.00-7314422.12%
QQQ241231P003810002024-04-12 2:19PM EDT381.0010.1411.0111.330.00-101721.95%
QQQ241231P003830002024-03-25 9:42AM EDT383.009.2711.4611.760.00-1321.82%
QQQ241231P003840002024-04-11 11:22AM EDT384.009.7911.6011.880.00-150921.67%
QQQ241231P003850002024-04-15 1:54PM EDT385.0011.6611.7412.090.00-15821.59%
QQQ241231P003860002024-04-12 2:19PM EDT386.0010.9912.0312.370.00-103921.57%
QQQ241231P003870002024-04-11 1:27PM EDT387.009.6312.2412.580.00-1921.49%
QQQ241231P003880002024-04-12 12:55PM EDT388.0011.4412.4412.680.00-3321.31%
QQQ241231P003890002024-03-18 9:42AM EDT389.0011.5312.6612.910.00-11221.23%
QQQ241231P003900002024-04-16 12:07PM EDT390.0013.1612.8413.13-0.04-0.30%58721.15%
QQQ241231P003910002024-03-15 12:29PM EDT391.0013.2611.6912.020.00-2319.93%
QQQ241231P003920002024-04-10 3:03PM EDT392.0011.7213.2413.590.00-8920.99%
QQQ241231P003940002024-03-27 11:56AM EDT394.0011.0413.6813.970.00-1320.76%
QQQ241231P003950002024-04-16 9:30AM EDT395.0014.3813.9214.31+2.32+19.24%34720.76%
QQQ241231P003960002024-04-15 1:52PM EDT396.0014.2514.1914.510.00-3420.64%
QQQ241231P003970002024-04-16 9:31AM EDT397.0014.7814.3214.67+2.22+17.68%6420.49%
QQQ241231P003980002024-02-21 3:13PM EDT398.0016.7211.2611.590.00-2417.70%
QQQ241231P003990002024-04-15 1:52PM EDT399.0014.9414.8615.120.00-3720.29%
QQQ241231P004000002024-04-16 11:59AM EDT400.0015.2915.1915.43-0.21-1.35%2162620.25%
QQQ241231P004010002024-04-10 1:51PM EDT401.0013.5115.3515.710.00-118920.18%
QQQ241231P004020002024-03-11 3:40PM EDT402.0015.1113.3713.690.00-15418.31%
QQQ241231P004030002024-03-05 4:08PM EDT403.0015.5014.4414.760.00-126218.86%
QQQ241231P004040002024-04-09 3:51PM EDT404.0013.3416.0316.360.00-2719.82%
QQQ241231P004050002024-04-15 2:24PM EDT405.0016.6916.4016.680.00-45619.77%
QQQ241231P004060002024-04-02 1:52PM EDT406.0014.0416.6617.050.00-1819.75%
QQQ241231P004070002024-04-01 3:41PM EDT407.0013.2116.9517.280.00-114319.63%
QQQ241231P004080002024-04-10 10:17AM EDT408.0014.9717.1817.550.00-82519.53%
QQQ241231P004090002024-04-04 1:03PM EDT409.0013.1517.5017.860.00-11019.46%
QQQ241231P004100002024-04-16 12:07PM EDT410.0018.1117.7518.08-0.08-0.44%513519.32%
QQQ241231P004110002024-03-28 10:57AM EDT411.0014.1217.9818.430.00-53919.27%
QQQ241231P004120002024-02-22 11:10AM EDT412.0017.1214.1914.540.00-11116.09%
QQQ241231P004130002024-03-07 1:21PM EDT413.0015.4715.7916.150.00-11216.98%
QQQ241231P004140002024-02-28 11:09AM EDT414.0017.2314.6715.050.00-11015.87%
QQQ241231P004150002024-04-15 2:28PM EDT415.0019.3019.1519.460.00-15118.78%
QQQ241231P004160002024-02-22 2:33PM EDT416.0017.7015.1615.490.00-115515.58%
QQQ241231P004170002024-03-01 1:24PM EDT417.0016.0015.4215.810.00-255115.51%
QQQ241231P004180002024-02-29 4:39PM EDT418.0017.5815.6716.070.00-42315.39%
QQQ241231P004190002024-01-31 12:53PM EDT419.0025.1816.0316.380.00-12015.30%
QQQ241231P004200002024-04-15 3:53PM EDT420.0021.1520.8621.130.00-1830618.36%
QQQ241231P004210002024-04-15 1:30PM EDT421.0021.6321.1621.47+0.58+2.76%133118.27%
QQQ241231P004220002024-04-15 11:00AM EDT422.0019.2421.4621.870.00-22118.22%
QQQ241231P004230002024-04-15 2:39PM EDT423.0021.8421.9322.210.00-13418.13%
QQQ241231P004240002024-03-06 4:43PM EDT424.0020.2618.8519.230.00-13915.70%
QQQ241231P004250002024-04-12 2:10PM EDT425.0020.4222.5222.900.00-289317.93%
QQQ241231P004260002024-04-12 9:36AM EDT426.0019.0922.8723.210.00-12217.80%
QQQ241231P004270002024-04-15 3:42PM EDT427.0023.6823.2323.570.00-18717.70%
QQQ241231P004280002024-04-15 3:42PM EDT428.0024.0323.5724.000.00-117517.64%
QQQ241231P004290002024-03-08 1:49PM EDT429.0021.3720.4120.800.00-77015.07%
QQQ241231P004300002024-04-16 12:04PM EDT430.0024.8024.2824.66+0.55+2.27%871217.39%
QQQ241231P004310002024-04-16 10:51AM EDT431.0025.2624.7525.16+3.38+15.45%24117.37%
QQQ241231P004320002024-04-15 1:35PM EDT432.0024.7325.1425.530.00-33217.26%
QQQ241231P004330002024-04-12 12:55PM EDT433.0023.3925.4925.920.00-23617.15%
QQQ241231P004340002024-03-25 12:39PM EDT434.0020.5925.9126.250.00-273717.01%
QQQ241231P004350002024-04-15 2:57PM EDT435.0026.6026.2926.740.00-19216.96%
QQQ241231P004360002024-04-12 2:29PM EDT436.0024.2526.8227.180.00-13816.88%
QQQ241231P004370002024-04-10 9:51AM EDT437.0024.0027.1527.540.00-56016.74%
QQQ241231P004380002024-04-10 3:35PM EDT438.0024.2627.5028.010.00-8213016.67%
QQQ241231P004390002024-04-12 9:31AM EDT439.0023.7528.0428.430.00-15216.57%
QQQ241231P004400002024-04-16 11:55AM EDT440.0028.0528.3928.80-0.20-0.71%121816.42%
QQQ241231P004410002024-04-09 3:02PM EDT441.0024.9428.8529.310.00-14616.36%
QQQ241231P004420002024-04-09 10:11AM EDT442.0024.6229.3029.750.00-512616.26%
QQQ241231P004430002024-04-12 3:46PM EDT443.0026.8829.5930.060.00-63116.05%
QQQ241231P004440002024-03-27 11:32AM EDT444.0025.1030.2330.680.00-11916.06%
QQQ241231P004450002024-04-16 11:21AM EDT445.0031.0030.6931.15+5.00+19.23%66115.96%
QQQ241231P004460002024-04-05 1:58PM EDT446.0026.9231.1131.670.00-29415.89%
QQQ241231P004470002024-03-27 2:35PM EDT447.0025.9531.6932.110.00-24815.75%
QQQ241231P004480002024-04-05 3:24PM EDT448.0027.9332.1232.610.00-107415.66%
QQQ241231P004490002024-03-08 2:06PM EDT449.0029.9828.0228.440.00-195612.20%
QQQ241231P004500002024-04-15 2:13PM EDT450.0033.4033.0133.610.00-227415.45%
QQQ241231P004510002024-03-08 2:06PM EDT451.0030.9128.9129.340.00-95411.85%
QQQ241231P004550002024-04-12 9:30AM EDT455.0030.4535.6936.370.00-11215.02%
QQQ241231P004600002024-04-12 10:00AM EDT460.0032.8538.2038.900.00-111414.26%
QQQ241231P004650002024-03-27 12:10PM EDT465.0034.6941.3442.050.00-1713.81%
QQQ241231P004700002024-04-15 9:39AM EDT470.0038.5744.5245.280.00-111713.24%
QQQ241231P004750002024-03-22 9:51AM EDT475.0039.4247.9548.750.00-51512.68%
QQQ241231P004800002024-04-15 2:03PM EDT480.0051.9051.6552.510.00-317712.17%
QQQ241231P004850002024-04-16 11:12AM EDT485.0055.9655.4056.29+11.52+25.92%27711.39%
QQQ241231P004900002024-03-21 11:54AM EDT490.0046.6259.4960.420.00-61410.71%
QQQ241231P004910002024-04-05 1:52PM EDT491.0052.4360.2161.080.00-2110.19%
QQQ241231P004920002024-04-05 3:49PM EDT492.0054.0060.8161.700.00-1449.46%
QQQ241231P004950002024-04-16 11:12AM EDT495.0064.2263.4264.36+7.71+13.64%893188.75%
QQQ241231P004960002024-04-01 10:16AM EDT496.0051.8964.4965.430.00--19.11%
QQQ241231P004970002024-03-11 9:45AM EDT497.0061.0759.4761.530.00-110.00%
QQQ241231P004980002024-04-11 12:25PM EDT498.0057.7666.4467.270.00-228.69%
QQQ241231P005000002024-04-16 9:48AM EDT500.0069.9868.2969.27+7.28+11.61%11338.89%
QQQ241231P005010002024-03-11 10:17AM EDT501.0065.7962.9563.430.00-110.00%
QQQ241231P005020002024-03-11 11:04AM EDT502.0064.8764.1964.960.00-440.00%
QQQ241231P005030002024-03-11 2:41PM EDT503.0066.1165.0165.640.00-350.00%
QQQ241231P005040002024-04-05 4:04PM EDT504.0064.1272.0673.130.00-1248.51%
QQQ241231P005050002024-04-12 1:22PM EDT505.0068.0072.8173.850.00-81710.00%
QQQ241231P005060002024-03-11 10:31AM EDT506.0069.6168.0068.540.00-220.00%
QQQ241231P005070002024-03-14 1:20PM EDT507.0069.5868.2769.000.00-240.00%
QQQ241231P005080002024-03-19 1:17PM EDT508.0070.2075.7276.760.00-200.00%
QQQ241231P005090002024-03-14 1:20PM EDT509.0071.5970.1970.920.00-200.00%
QQQ241231P005100002024-04-16 11:09AM EDT510.0078.5677.6578.71-0.59-0.75%400.00%
QQQ241231P005110002024-03-14 12:10PM EDT511.0072.8972.1472.870.00-600.00%
QQQ241231P005120002024-03-14 12:48PM EDT512.0073.5273.1373.880.00-200.00%
QQQ241231P005130002024-03-14 11:59AM EDT513.0073.5274.1374.870.00-100.00%
QQQ241231P005140002024-03-08 1:03PM EDT514.0071.4073.3574.000.00-100.00%
QQQ241231P005150002024-04-15 3:57PM EDT515.0083.8282.8684.380.00-5510.85%
QQQ241231P005200002024-04-01 11:53AM EDT520.0076.3888.0689.060.00--09.33%
QQQ241231P005250002024-03-25 9:41AM EDT525.0082.0892.9794.040.00-1009.50%
QQQ241231P005300002024-03-18 3:25PM EDT530.0091.3798.1399.170.00--011.11%
QQQ241231P005350002024-03-18 9:32AM EDT535.0094.83103.05104.160.00--011.48%
QQQ241231P005500002024-04-01 2:15PM EDT550.00106.05118.05119.130.00--012.46%
QQQ241231P005750002024-03-22 10:44AM EDT575.00130.21142.79143.720.00-1000.00%