Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,033.10 -522.96 (-0.82%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 290.49 | 0.00 | - | 61 | 616 | 129.78 | 0.08 | 0.00 | - | 65 | 2,077 |
| 284.73 | 0.00 | - | 17 | 396 | 130.00 | 0.22 | 0.00 | - | 11 | 1,978 |
| 293.20 | 0.00 | - | 1 | 55 | 134.78 | 0.10 | 0.00 | - | 200 | 1,164 |
| 252.24 | 0.00 | - | 2 | 56 | 135.00 | 0.36 | 0.00 | - | 5 | 479 |
| 251.66 | 0.00 | - | - | - | 139.78 | 0.16 | 0.00 | - | 1 | 647 |
| 251.66 | 0.00 | - | 5 | 87 | 140.00 | 0.39 | 0.00 | - | 1 | 620 |
| 245.50 | 0.00 | - | - | - | 144.78 | 0.17 | 0.00 | - | 18 | 511 |
| 245.50 | 0.00 | - | 4 | 12 | 145.00 | 0.49 | 0.00 | - | 3 | 391 |
| 269.28 | 0.00 | - | 3 | 132 | 149.78 | 0.20 | 0.00 | - | 6 | 1,740 |
| 255.86 | 0.00 | - | 9 | 137 | 150.00 | 0.42 | 0.00 | - | 5 | 1,755 |
| 237.90 | 0.00 | - | - | 51 | 154.78 | 0.15 | 0.00 | - | 6 | 3,084 |
| 237.90 | 0.00 | - | 1 | 51 | 155.00 | 0.40 | 0.00 | - | 20 | 3,031 |
| 250.49 | 0.00 | - | 1 | 1 | 159.78 | 0.17 | 0.00 | - | 4 | 2,825 |
| 163.54 | 0.00 | - | 1 | 1 | 160.00 | 0.46 | 0.00 | - | 1 | 2,867 |
| 166.64 | 0.00 | - | - | - | 164.78 | 0.39 | 0.00 | - | 5 | 994 |
| 166.64 | 0.00 | - | 2 | 0 | 165.00 | 0.54 | 0.00 | - | 1 | 786 |
| 197.35 | 0.00 | - | - | - | 169.78 | 0.17 | -0.03 | -15.00% | 27 | 4,839 |
| 197.35 | 0.00 | - | 2 | 42 | 170.00 | 0.82 | 0.00 | - | 1 | 3,842 |
| 128.00 | 0.00 | - | - | - | 174.78 | 0.30 | 0.00 | - | 10 | 867 |
| 128.00 | 0.00 | - | 1 | 3 | 175.00 | 0.76 | 0.00 | - | 5 | 851 |
| 254.64 | 0.00 | - | 5 | 12 | 179.78 | 0.21 | -0.04 | -16.00% | 239 | 411 |
| 235.94 | 0.00 | - | 4 | 13 | 180.00 | 0.80 | 0.00 | - | 10 | 386 |
| 211.01 | 0.00 | - | - | - | 184.78 | 0.23 | -0.04 | -14.81% | 1 | 656 |
| 211.01 | 0.00 | - | 5 | 7 | 185.00 | 0.72 | 0.00 | - | 1 | 676 |
| 230.82 | 0.00 | - | 1 | 3 | 189.78 | 0.29 | 0.00 | - | 10 | 2,290 |
| 186.89 | 0.00 | - | 2 | 3 | 190.00 | 0.72 | 0.00 | - | 41 | 2,243 |
| 186.30 | 0.00 | - | - | - | 194.78 | 0.41 | 0.00 | - | 2,052 | 2,858 |
| 186.30 | 0.00 | - | 1 | 1 | 195.00 | 0.84 | 0.00 | - | 3 | 2,629 |
| 237.48 | +11.59 | +5.13% | 3 | 109 | 199.78 | 0.31 | -0.02 | -6.06% | 25 | 5,992 |
| 216.90 | 0.00 | - | 7 | 112 | 200.00 | 0.96 | 0.00 | - | 15 | 6,233 |
| 234.10 | 0.00 | - | 1 | 2 | 204.78 | 0.33 | -0.06 | -15.38% | 8 | 2,745 |
| 213.74 | 0.00 | - | 1 | 2 | 205.00 | 1.01 | 0.00 | - | 2 | 2,390 |
| 170.20 | 0.00 | - | - | - | 209.78 | 0.45 | 0.00 | - | 6 | 2,583 |
| 224.01 | 0.00 | - | 1 | 1 | 210.00 | 0.42 | 0.00 | - | 1 | 23 |
| 209.79 | 0.00 | - | 1 | 3 | 214.78 | 0.67 | 0.00 | - | 8 | 2,924 |
| 194.23 | 0.00 | - | 1 | 3 | 215.00 | 0.58 | 0.00 | - | 2 | 14 |
| 227.11 | 0.00 | - | 1 | 36 | 219.78 | 0.50 | 0.00 | - | 2 | 7,341 |
| 218.75 | 0.00 | - | 1 | 0 | 220.00 | 0.52 | 0.00 | - | 4 | 16 |
| 195.16 | 0.00 | - | 10 | 7 | 224.78 | 0.80 | 0.00 | - | 1 | 1,152 |
| 197.49 | 0.00 | - | 1 | 1 | 225.00 | 0.56 | 0.00 | - | 4 | 22 |
| 216.36 | 0.00 | - | 5 | 11 | 229.78 | 0.61 | 0.00 | - | 60 | 5,639 |
| 182.80 | 0.00 | - | 1 | 13 | 230.00 | 0.54 | -0.07 | -11.48% | 5 | 41 |
| 167.91 | 0.00 | - | - | - | 234.78 | 0.60 | -0.42 | -41.18% | 1 | 6,026 |
| 167.91 | 0.00 | - | 2 | 8 | 235.00 | 0.67 | 0.00 | - | 4 | 41 |
| 203.45 | 0.00 | - | 5 | 32 | 239.78 | 1.00 | 0.00 | - | 20 | 488 |
| 157.65 | 0.00 | - | 10 | 40 | 240.00 | 0.93 | 0.00 | - | 30 | 274 |
| 182.29 | 0.00 | - | 2 | 5 | 244.78 | 0.85 | 0.00 | - | 2 | 1,388 |
| 172.00 | 0.00 | - | 2 | 4 | 245.00 | 1.09 | 0.00 | - | 2 | 36 |
| 174.15 | 0.00 | - | 4 | 118 | 249.78 | 0.80 | -0.40 | -33.33% | 37 | 8,918 |
| 205.53 | 0.00 | - | 2 | 4 | 250.00 | 0.80 | -0.11 | -12.09% | 43 | 1,598 |
| 172.15 | 0.00 | - | 48 | 77 | 254.78 | 1.20 | 0.00 | - | 6 | 2,774 |
| 190.46 | 0.00 | - | 2 | 3 | 255.00 | 0.92 | 0.00 | - | 1 | 24 |
| 164.79 | 0.00 | - | 10 | 99 | 259.78 | 0.94 | -0.13 | -12.15% | 44 | 2,089 |
| 190.00 | 0.00 | - | 1 | 10 | 260.00 | 1.21 | 0.00 | - | 21 | 761 |
| 181.11 | 0.00 | - | 1 | 410 | 264.78 | 1.05 | -0.15 | -12.50% | 4 | 4,814 |
| 149.68 | 0.00 | - | 3 | 410 | 265.00 | 1.08 | -0.12 | -10.00% | 83 | 531 |
| 158.06 | 0.00 | - | 9 | 232 | 269.78 | 1.27 | 0.00 | - | 5 | 10,736 |
| 142.19 | 0.00 | - | 30 | 1 | 270.00 | 2.00 | 0.00 | - | 2 | 411 |
| 180.71 | 0.00 | - | 3 | 653 | 274.78 | 2.05 | 0.00 | - | 10 | 3,081 |
| 153.29 | 0.00 | - | 12 | 9 | 275.00 | 1.30 | -0.18 | -12.16% | 1 | 1,131 |
| 148.81 | 0.00 | - | 2 | 2,991 | 279.78 | 1.65 | 0.00 | - | 28 | 9,458 |
| 148.60 | 0.00 | - | 29 | 30 | 280.00 | 1.53 | 0.00 | - | 1 | 538 |
| 169.06 | 0.00 | - | 8 | 3,534 | 284.78 | 1.84 | 0.00 | - | 1 | 16,459 |
| 169.09 | 0.00 | - | 6 | 3 | 285.00 | 1.94 | 0.00 | - | 2 | 905 |
| 142.08 | 0.00 | - | 2 | 3,919 | 289.78 | 2.13 | 0.00 | - | 41 | 11,112 |
| 148.78 | 0.00 | - | 750 | 754 | 290.00 | 2.51 | 0.00 | - | 3 | 576 |
| 133.69 | 0.00 | - | 2 | 5,212 | 294.78 | 2.78 | 0.00 | - | 4 | 4,653 |
| 161.00 | 0.00 | - | 2 | 46 | 295.00 | 2.24 | 0.00 | - | 11 | 265 |
| 128.52 | 0.00 | - | 4 | 5,189 | 299.78 | 2.02 | -0.13 | -6.05% | 5 | 22,809 |
| 127.62 | 0.00 | - | 5 | 929 | 300.00 | 1.97 | -0.32 | -13.97% | 17 | 14,132 |
| 132.70 | 0.00 | - | 2 | 212 | 304.78 | 2.38 | 0.00 | - | 1 | 1,165 |
| 132.36 | 0.00 | - | 2 | 5 | 305.00 | 2.19 | -0.29 | -11.69% | 2 | 242 |
| 121.31 | 0.00 | - | 21 | 1,874 | 309.78 | 2.39 | -1.09 | -31.32% | 1 | 4,109 |
| 118.73 | 0.00 | - | 2 | 2 | 310.00 | 2.39 | -0.36 | -13.09% | 9 | 6,504 |
| 128.94 | +15.38 | +13.54% | 16 | 1,061 | 314.78 | 3.99 | 0.00 | - | 292 | 2,586 |
| 142.75 | 0.00 | - | 20 | 14 | 315.00 | 2.61 | -1.83 | -41.22% | 1 | 293 |
| 131.43 | 0.00 | - | 1 | 3,221 | 319.78 | 2.94 | -0.41 | -12.24% | 1 | 24,691 |
| 112.05 | 0.00 | - | 1 | 76 | 320.00 | 2.86 | -0.59 | -17.10% | 10 | 1,473 |
| 121.50 | 0.00 | - | 4 | 425 | 324.78 | 3.14 | -0.47 | -13.02% | 56 | 2,249 |
| 117.95 | 0.00 | - | 10 | 33 | 325.00 | 3.24 | -0.51 | -13.60% | 5 | 599 |
| 115.70 | +10.21 | +9.68% | 1 | 3,757 | 329.78 | 3.53 | -0.32 | -8.31% | 11 | 8,309 |
| 115.25 | +9.34 | +8.82% | 1 | 32 | 330.00 | 3.50 | -0.89 | -20.27% | 20 | 3,335 |
| 113.22 | 0.00 | - | 1 | 141 | 334.78 | 3.91 | -0.45 | -10.32% | 218 | 11,337 |
| 96.46 | 0.00 | - | 5 | 6 | 335.00 | 3.88 | -0.48 | -11.01% | 1 | 1,162 |
| 106.72 | +11.85 | +12.49% | 16 | 1,766 | 339.78 | 4.17 | -1.28 | -23.49% | 1 | 14,349 |
| 94.44 | 0.00 | - | 1 | 11 | 340.00 | 4.19 | -0.82 | -16.37% | 3 | 980 |
| 94.97 | 0.00 | - | 1 | 3,766 | 344.78 | 4.70 | -0.48 | -9.27% | 2,028 | 8,468 |
| 96.37 | 0.00 | - | 1 | 24 | 345.00 | 5.25 | 0.00 | - | 2 | 1,754 |
| 85.94 | 0.00 | - | 1 | 2,534 | 349.78 | 6.11 | 0.00 | - | 1 | 16,908 |
| 89.65 | 0.00 | - | 1 | 248 | 350.00 | 5.10 | -1.34 | -20.81% | 11 | 6,911 |
| 84.16 | 0.00 | - | 1 | 1,675 | 354.78 | 6.84 | 0.00 | - | 160 | 8,872 |
| 94.52 | 0.00 | - | 2 | 13 | 355.00 | 5.72 | +0.11 | +1.96% | 284 | 2,971 |
| 86.53 | 0.00 | - | 1 | 4,779 | 359.78 | 6.00 | -0.71 | -10.58% | 8 | 13,179 |
| 78.19 | 0.00 | - | 1 | 62 | 360.00 | 6.12 | -1.69 | -21.64% | 5,002 | 6,535 |
| 84.00 | 0.00 | - | 2 | 4,271 | 364.78 | 7.16 | -2.39 | -25.03% | 2 | 5,264 |
| 82.83 | 0.00 | - | 1 | 51 | 365.00 | 7.15 | -0.37 | -4.92% | 1 | 5,863 |
| 81.46 | +11.54 | +16.50% | 1 | 4,362 | 369.78 | 8.60 | 0.00 | - | 6 | 14,891 |
| 74.67 | 0.00 | - | 20 | 10,253 | 370.00 | 7.55 | -1.43 | -15.92% | 1 | 3,126 |
| 71.56 | 0.00 | - | 8 | 8,334 | 374.78 | 10.53 | 0.00 | - | 6 | 9,538 |
| 71.17 | 0.00 | - | 2 | 236 | 375.00 | 8.19 | -1.51 | -15.57% | 2 | 11,663 |
| 61.46 | 0.00 | - | 3 | 4,731 | 379.78 | 8.82 | -2.49 | -22.02% | 16 | 10,498 |
| 69.61 | +5.41 | +8.43% | 3 | 337 | 380.00 | 8.95 | -1.67 | -15.73% | 122 | 10,495 |
| 58.74 | 0.00 | - | 2 | 9,696 | 384.78 | 9.75 | -2.76 | -22.06% | 1 | 7,732 |
| 65.68 | +2.39 | +3.78% | 3 | 966 | 385.00 | 9.75 | -2.82 | -22.43% | 4 | 12,476 |
| 62.04 | +7.04 | +12.80% | 1 | 2,958 | 389.78 | 10.62 | -1.82 | -14.63% | 2 | 14,275 |
| 59.04 | 0.00 | - | 27 | 328 | 390.00 | 10.64 | -0.47 | -4.23% | 85 | 189,847 |
| 51.13 | 0.00 | - | 12 | 863 | 394.78 | 11.56 | -3.08 | -21.04% | 1 | 3,090 |
| 61.38 | +7.74 | +14.43% | 13 | 329 | 395.00 | 11.84 | -0.28 | -2.31% | 113 | 170,834 |
| 56.64 | +10.82 | +23.61% | 2 | 8,045 | 399.78 | 14.91 | 0.00 | - | 10 | 8,896 |
| 57.02 | +1.43 | +2.57% | 40 | 726 | 400.00 | 12.68 | -0.41 | -3.13% | 72 | 17,619 |
| 44.13 | 0.00 | - | 3 | 1,753 | 404.78 | 14.08 | -2.76 | -16.39% | 11 | 2,793 |
| 51.58 | 0.00 | - | 10 | 1,077 | 405.00 | 16.00 | 0.00 | - | 8 | 1,258 |
| 50.02 | +1.74 | +3.60% | 1 | 7,856 | 409.78 | 15.32 | -2.99 | -16.33% | 86 | 8,874 |
| 49.35 | +0.96 | +1.98% | 1 | 714 | 410.00 | 15.60 | -0.27 | -1.70% | 29 | 7,377 |
| 45.77 | -3.04 | -6.23% | 2 | 1,278 | 414.78 | 19.21 | 0.00 | - | 9 | 1,625 |
| 46.52 | +5.19 | +12.56% | 4 | 852 | 415.00 | 16.99 | -2.52 | -12.92% | 2,523 | 10,918 |
| 40.50 | +5.16 | +14.60% | 2 | 1,201 | 419.78 | 19.49 | -1.44 | -6.88% | 1 | 1,385 |
| 43.13 | +3.29 | +8.26% | 10 | 1,195 | 420.00 | 18.37 | -1.77 | -8.79% | 24 | 5,913 |
| 37.85 | +0.98 | +2.66% | 1 | 7,916 | 424.78 | 20.43 | -3.45 | -14.45% | 10 | 4,607 |
| 39.17 | +4.07 | +11.60% | 14 | 1,197 | 425.00 | 20.55 | -2.09 | -9.23% | 71 | 1,548 |
| 35.91 | +6.74 | +23.11% | 2 | 2,534 | 429.78 | 22.20 | -2.76 | -11.06% | 2 | 1,277 |
| 36.50 | +4.44 | +13.85% | 36 | 1,826 | 430.00 | 21.90 | -1.13 | -4.91% | 30 | 4,526 |
| 26.20 | 0.00 | - | 26 | 4,009 | 434.78 | 23.57 | -6.27 | -21.01% | 20 | 3,098 |
| 32.23 | +5.08 | +18.71% | 1 | 3,039 | 435.00 | 23.90 | -3.05 | -11.32% | 6 | 3,913 |
| 24.33 | 0.00 | - | 6 | 2,873 | 439.78 | 27.47 | -6.93 | -20.15% | 39 | 1,676 |
| 30.56 | +4.46 | +17.09% | 18 | 9,430 | 440.00 | 26.10 | -6.98 | -21.10% | 175 | 4,777 |
| 21.35 | 0.00 | - | 2 | 1,725 | 444.78 | 30.05 | -8.29 | -21.62% | 10 | 925 |
| 27.41 | +1.36 | +5.22% | 286 | 725 | 445.00 | 28.13 | -2.25 | -7.41% | 316 | 5,210 |
| 24.94 | +0.60 | +2.47% | 1 | 2,082 | 449.78 | 31.13 | -6.62 | -17.54% | 1 | 1,360 |
| 24.67 | +3.32 | +15.55% | 133 | 2,903 | 450.00 | 30.85 | -5.23 | -14.50% | 5 | 2,702 |
| 17.86 | 0.00 | - | 5 | 1,319 | 454.78 | 29.50 | 0.00 | - | 154 | 591 |
| 17.67 | 0.00 | - | 6 | 1,394 | 455.00 | 34.23 | -5.06 | -12.88% | 2 | 1,702 |
| 15.94 | 0.00 | - | 4 | 4,467 | 459.78 | 38.25 | 0.00 | - | 57 | 205 |
| 20.29 | +0.83 | +4.27% | 2 | 3,696 | 460.00 | 43.25 | 0.00 | - | 1 | 1,984 |
| 14.18 | 0.00 | - | 33 | 988 | 464.78 | 33.75 | 0.00 | - | 14 | 34 |
| 17.50 | +2.00 | +12.90% | 1 | 1,938 | 465.00 | 41.65 | -7.04 | -14.46% | 3 | 617 |
| 12.20 | 0.00 | - | 305 | 2,895 | 469.78 | 38.66 | 0.00 | - | 2 | 9 |
| 16.09 | +0.39 | +2.48% | 88 | 694 | 470.00 | 42.61 | -8.39 | -16.45% | 2 | 649 |
| 11.09 | 0.00 | - | 1 | 7,921 | 474.78 | 43.83 | 0.00 | - | 10 | 61 |
| 14.50 | +3.45 | +31.22% | 1 | 3,433 | 475.00 | 56.15 | 0.00 | - | 4 | 39 |
| 11.37 | 0.00 | - | 9 | 2,112 | 479.78 | 53.41 | 0.00 | - | 4 | 24 |
| 13.03 | +3.44 | +35.87% | 4 | 5,554 | 480.00 | 53.88 | -7.81 | -12.66% | 4 | 139 |
| 11.29 | +3.01 | +36.35% | 56 | 348 | 484.78 | 48.61 | 0.00 | - | 2 | 112 |
| 11.11 | +2.71 | +32.26% | 3 | 1,624 | 485.00 | 58.98 | 0.00 | - | 1 | 42 |
| 9.84 | +1.52 | +18.27% | 1 | 2,108 | 489.78 | 49.72 | 0.00 | - | 4 | 3 |
| 9.91 | +0.51 | +5.43% | 2 | 3,753 | 490.00 | 66.41 | 0.00 | - | 7 | 4 |
| 16.78 | 0.00 | - | 2 | 15 | 491.00 | 52.59 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 8 | 268 | 492.00 | 51.22 | 0.00 | - | 6 | 0 |
| 13.78 | 0.00 | - | 321 | 534 | 493.00 | 60.99 | 0.00 | - | 1 | 0 |
| 8.54 | 0.00 | - | 3 | 2,691 | 494.78 | 52.48 | 0.00 | - | 2 | 0 |
| 8.56 | +0.23 | +2.76% | 1 | 1,148 | 495.00 | 52.92 | 0.00 | - | 232 | 0 |
| 13.13 | 0.00 | - | 18 | 141 | 496.00 | 69.75 | 0.00 | - | 5 | 0 |
| 6.03 | 0.00 | - | 1,000 | 997 | 497.00 | 54.25 | 0.00 | - | 2 | 0 |
| 6.24 | 0.00 | - | 8 | 229 | 498.00 | 56.64 | 0.00 | - | 48 | 0 |
| 6.72 | 0.00 | - | 48 | 5,416 | 499.78 | 68.69 | 0.00 | - | 2 | 0 |
| 7.55 | +1.62 | +27.32% | 17 | 14,413 | 500.00 | 68.81 | -6.46 | -8.58% | 41 | 41 |
| 7.24 | +1.98 | +37.64% | 1 | 206 | 501.00 | - | - | - | - | - |
| 6.54 | +0.36 | +5.83% | 1 | 82 | 502.00 | 59.83 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 2 | 263 | 503.00 | 71.05 | 0.00 | - | 1,522 | 0 |
| 5.80 | 0.00 | - | 6 | 413 | 504.78 | 73.05 | 0.00 | - | 170 | 0 |
| 5.14 | 0.00 | - | 10 | 391 | 505.00 | 73.27 | 0.00 | - | 50 | 0 |
| 10.47 | 0.00 | - | 105 | 256 | 506.00 | 60.91 | 0.00 | - | 2 | 0 |
| 5.62 | 0.00 | - | 67 | 743 | 507.00 | 61.46 | 0.00 | - | 2 | 0 |
| 4.31 | 0.00 | - | 1 | 90 | 508.00 | 62.60 | 0.00 | - | 4 | 0 |
| 8.75 | 0.00 | - | 1 | 1,333 | 509.78 | 63.87 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 2 | 4,946 | 510.00 | 64.29 | 0.00 | - | 10 | 0 |
| 5.06 | 0.00 | - | 15 | 410 | 511.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 15 | 352 | 512.00 | 66.39 | 0.00 | - | 2 | 0 |
| 3.82 | 0.00 | - | 391 | 408 | 513.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 12 | 471 | 514.78 | 171.64 | 0.00 | - | - | - |
| 5.00 | +1.34 | +36.61% | 292 | 210 | 515.00 | 83.52 | 0.00 | - | - | 0 |
| 3.08 | 0.00 | - | 1 | 620 | 519.78 | 175.75 | 0.00 | - | - | - |
| 3.02 | 0.00 | - | 10 | 363 | 520.00 | 74.23 | 0.00 | - | 2 | 0 |
| 3.38 | +0.55 | +19.43% | 1 | 2,260 | 524.78 | 181.11 | 0.00 | - | - | - |
| 2.86 | 0.00 | - | 193 | 10,506 | 525.00 | 79.01 | 0.00 | - | 10 | 0 |
| 2.09 | 0.00 | - | 5 | 767 | 529.78 | 105.10 | 0.00 | - | - | - |
| 3.28 | +1.02 | +45.13% | 3 | 1,959 | 530.00 | 87.50 | 0.00 | - | 5 | 0 |
| 2.51 | -0.08 | -3.09% | 9 | 366 | 534.78 | 191.71 | 0.00 | - | - | - |
| 2.50 | +0.45 | +21.95% | 262 | 603 | 535.00 | 117.67 | 0.00 | - | - | 0 |
| 2.16 | 0.00 | - | 158 | 211 | 539.78 | 163.31 | 0.00 | - | - | - |
| 2.00 | 0.00 | - | 48 | 167 | 540.00 | 97.47 | 0.00 | - | 5 | 0 |
| 1.46 | 0.00 | - | 27 | 105 | 544.78 | - | - | - | - | - |
| 1.34 | 0.00 | - | 80 | 61 | 545.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 24 | 836 | 549.78 | 164.72 | 0.00 | - | - | - |
| 1.71 | +0.06 | +3.64% | 13 | 851 | 550.00 | 104.41 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 1 | 363 | 554.78 | 169.75 | 0.00 | - | - | - |
| 1.50 | +0.28 | +22.95% | 50 | 1,221 | 555.00 | 169.75 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 80 | 777 | 559.78 | 169.61 | 0.00 | - | - | - |
| 1.18 | -0.06 | -4.84% | 200 | 635 | 560.00 | 122.00 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 241 | 471 | 564.78 | - | - | - | - | - |
| 1.10 | +0.02 | +1.85% | 81 | 308 | 565.00 | 128.04 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 63 | 118 | 569.78 | 183.22 | 0.00 | - | - | - |
| 0.78 | 0.00 | - | 31 | 257 | 570.00 | 183.22 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 43 | 1,213 | 574.78 | 184.51 | 0.00 | - | - | - |
| 0.60 | 0.00 | - | 27 | 231 | 575.00 | 143.79 | 0.00 | - | 100 | 0 |
| 2.35 | 0.00 | - | 2 | 83 | 579.78 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 350 | 580.00 | 134.63 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 28 | 98 | 584.78 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 78 | 585.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 710 | 589.78 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 333 | 590.00 | 165.38 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 80 | 243 | 594.78 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 139 | 595.00 | 156.34 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 80 | 253 | 599.78 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 246 | 600.00 | 176.01 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 40 | 127 | 604.78 | 177.79 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 179 | 605.00 | 193.00 | 0.00 | - | 32 | 0 |
| 0.46 | 0.00 | - | 48 | 156 | 609.78 | - | - | - | - | - |
| 0.27 | 0.00 | - | 12 | 552 | 610.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 275 | 615.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 68 | 620.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 48 | 304 | 625.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 425 | 630.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 21 | 635.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 87 | 640.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 200 | 219 | 645.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 32 | 42 | 650.00 | 208.88 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 6 | 1 | 655.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 1,126 | 660.00 | 225.75 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 10 | 100 | 665.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 1,417 | 670.00 | 228.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.