Singapore Markets close in 2 hrs 32 mins
Straits Times Index
3,254.10 -8.44 (-0.26%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,283.36 +90.96 (+0.45%) FTSE 100
7,564.27 +80.02 (+1.07%) BTC-USD
28,576.90 +929.66 (+3.36%) CMC Crypto 200
620.54 +19.56 (+3.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.79 | 0.00 | - | 20 | 0 |
| 181.51 | 0.00 | - | - | 0 | 135.00 | 2.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 2.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 2.52 | 0.00 | - | 3 | 0 |
| 167.86 | 0.00 | - | - | 0 | 150.00 | 2.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 3.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 160.00 | 3.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 3.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 3.87 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 4.62 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 4.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 5.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 6.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 6.42 | 0.00 | - | 2 | 0 |
| 129.03 | 0.00 | - | 2 | 0 | 200.00 | 6.62 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 205.00 | 8.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 7.74 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 215.00 | 9.53 | 0.00 | - | - | 0 |
| 111.50 | 0.00 | - | - | 0 | 220.00 | 9.19 | 0.00 | - | 20 | 0 |
| 112.00 | 0.00 | - | - | 0 | 225.00 | 10.81 | 0.00 | - | 5 | 0 |
| 104.61 | 0.00 | - | - | 0 | 230.00 | 10.61 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | - | 0 | 235.00 | 11.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 12.41 | 0.00 | - | 51 | 0 |
| 76.74 | 0.00 | - | - | 0 | 245.00 | 13.40 | 0.00 | - | 8 | 0 |
| 89.82 | 0.00 | - | - | 0 | 250.00 | 15.36 | 0.00 | - | 2 | 0 |
| 84.19 | 0.00 | - | - | 0 | 255.00 | 15.76 | 0.00 | - | - | 0 |
| 78.80 | 0.00 | - | - | 0 | 260.00 | 17.16 | 0.00 | - | - | 0 |
| 67.30 | 0.00 | - | - | 0 | 265.00 | 19.33 | 0.00 | - | - | 0 |
| 74.62 | 0.00 | - | - | 0 | 270.00 | 18.75 | 0.00 | - | - | 0 |
| 70.64 | 0.00 | - | - | 0 | 275.00 | 20.79 | 0.00 | - | 2 | 0 |
| 70.25 | 0.00 | - | 2 | 0 | 280.00 | 23.23 | 0.00 | - | - | 0 |
| 64.75 | 0.00 | - | 1 | 0 | 285.00 | 24.30 | 0.00 | - | - | 0 |
| 62.12 | 0.00 | - | - | 0 | 290.00 | 24.31 | 0.00 | - | 1 | 0 |
| 55.60 | 0.00 | - | - | 0 | 295.00 | 25.70 | 0.00 | - | 2 | 0 |
| 56.54 | 0.00 | - | 2 | 0 | 300.00 | 29.03 | 0.00 | - | - | 0 |
| 54.58 | 0.00 | - | - | 0 | 305.00 | 32.02 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 4 | 0 | 310.00 | 31.00 | 0.00 | - | 6 | 0 |
| 47.99 | 0.00 | - | - | 0 | 315.00 | 35.98 | 0.00 | - | - | 0 |
| 41.87 | 0.00 | - | - | 0 | 320.00 | 37.54 | 0.00 | - | 4 | 0 |
| 42.19 | 0.00 | - | - | 0 | 325.00 | 42.60 | 0.00 | - | - | 0 |
| 39.26 | 0.00 | - | - | 0 | 330.00 | 38.90 | 0.00 | - | - | 0 |
| 28.83 | 0.00 | - | - | 0 | 335.00 | 43.30 | 0.00 | - | - | 0 |
| 35.53 | 0.00 | - | 5 | 0 | 340.00 | 46.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 345.00 | 48.86 | 0.00 | - | - | 0 |
| 30.64 | 0.00 | - | 5 | 0 | 350.00 | 49.04 | 0.00 | - | - | 0 |
| 27.60 | 0.00 | - | 2 | 0 | 355.00 | 54.30 | 0.00 | - | - | 0 |
| 23.25 | 0.00 | - | 20 | 0 | 360.00 | 55.82 | 0.00 | - | - | 0 |
| 21.74 | 0.00 | - | 96 | 0 | 365.00 | 60.55 | 0.00 | - | - | 0 |
| 21.12 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 19.46 | 0.00 | - | 2 | 0 | 375.00 | 77.20 | 0.00 | - | - | 0 |
| 18.26 | 0.00 | - | - | 0 | 380.00 | 84.69 | 0.00 | - | - | 0 |
| 17.28 | 0.00 | - | 2,456 | 0 | 385.00 | 74.66 | 0.00 | - | 14 | 0 |
| 15.23 | 0.00 | - | - | 0 | 390.00 | 77.82 | 0.00 | - | 88 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 395.00 | 83.46 | 0.00 | - | 1 | 0 |
| 12.94 | 0.00 | - | - | 0 | 400.00 | 87.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 405.00 | 95.40 | 0.00 | - | - | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 3 | 0 | 425.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | - | 0 | 430.00 | 124.58 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | - | 0 | 435.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | - | 0 | 440.00 | 128.83 | 0.00 | - | 12 | 0 |
| 5.65 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 450.00 | 138.44 | 0.00 | - | 1 | - |
| 4.16 | 0.00 | - | - | 0 | 460.00 | 147.17 | 0.00 | - | 87 | - |
| 3.30 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | - | 0 | 475.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 480.00 | 184.37 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 82 | 0 | 485.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 495.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
