Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.68-0.03 (-0.01%)
As of 10:37AM EST. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
160.140.00-11130.002.990.00-516
161.930.00--1135.003.420.00--1
-----140.003.800.00-2294
-----145.004.100.00-5353
138.770.00-5146150.004.890.00-10114
151.500.00-16155.005.400.00-800815
121.730.00-21160.005.830.00-174
164.970.00-21165.007.580.00-213
136.500.00-27170.006.830.00-128
132.700.00-42175.008.040.00-120
-----180.007.760.00-522
-----185.0010.310.00-10
106.000.00-11190.009.030.00-12,104
-----195.0010.190.00-174
111.000.00-569200.0010.770.00-255,069
-----205.0013.290.00-192546
100.400.00-15210.0016.350.00-400406
-----215.0013.830.00-6124
84.940.00-12220.0014.560.00-50560
80.550.00-412225.0016.770.00-3012
92.300.00-212230.0018.000.00-5536
88.910.00-24235.0018.690.00-4140
72.200.00-151240.0020.43-0.21-1.02%1386
76.630.00-136245.0020.680.00-2128
65.000.00-1116250.0022.120.00-21,728
66.160.00-40255.0024.290.00-20232
68.510.00-133260.0026.190.00-31,022
60.000.00-5255265.0027.400.00-104,194
65.430.00-2157270.0029.950.00-5464
63.040.00-1328275.0031.300.00-10580
58.200.00-1844280.0031.730.00-6503,109
57.650.00-573285.0034.400.00-48,048
50.000.00-51,172290.0035.510.00-11,414
52.760.00-1309295.0041.420.00-12,554
48.690.00-11,272300.0043.790.00-201,315
44.240.00-2134305.0044.700.00-1185
45.270.00-6501,160310.0048.74+1.47+3.11%10702
39.700.00-146315.0049.500.00-11,089
37.100.00-1128320.0052.290.00-1257
37.790.00-1145325.0067.500.00-2082
32.800.00-195330.0060.900.00-2380
33.680.00-198335.0072.430.00-7313
31.720.00-1167340.0066.450.00-8463
28.120.00-3204345.0068.780.00-5208
28.700.00-1913350.0070.330.00-31,000
24.140.00-227355.0096.430.00-401,279
23.150.00-553360.0084.950.00-2381
21.140.00-2553365.0085.580.00-2995
19.970.00-35114370.0095.000.00-1426
18.740.00-1112375.0093.540.00-2374
18.600.00-3247380.00107.830.00-24
17.310.00-10385.0099.800.00-141
19.500.00-138390.00122.500.00-11
14.710.00-50395.00120.100.00-20
13.18-1.22-8.47%1396400.00111.990.00-14
9.250.00-30104405.00118.940.00-11
13.500.00-27237410.00133.690.00-20
8.120.00-24151415.00136.130.00-22
11.450.00-4174420.00132.620.00-20
9.610.00-375425.00139.430.00-20
9.600.00-15226430.00153.730.00-22
9.400.00-31146435.00141.190.00--0
8.520.00-1519440.00167.410.00-20
9.100.00-1263445.00183.760.00-20
7.000.00-11,355450.00162.680.00-20
6.290.00-1187455.00184.490.00-30
4.870.00-21,783460.00178.810.00-20
5.530.00-14465.00181.400.00-100
4.91-0.08-1.60%111470.00191.920.00-20
3.760.00-24475.00204.450.00--0
5.200.00-10103480.00206.670.00-10
5.390.00-425485.00-----
4.000.00-1185490.00205.810.00-20
3.45-0.25-6.76%42,090495.00224.880.00--0