QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00130000 | 2023-05-30 3:50PM EDT | 130.00 | 226.92 | 222.81 | 224.74 | -0.32 | -0.14% | 1 | 14 | 57.68% |
| QQQ241220C00135000 | 2023-03-24 9:56AM EDT | 135.00 | 181.51 | 187.84 | 190.77 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241220C00150000 | 2023-04-28 2:06PM EDT | 150.00 | 180.80 | 206.72 | 208.83 | 0.00 | - | 2 | 69 | 58.31% |
| QQQ241220C00155000 | 2023-03-31 3:05PM EDT | 155.00 | 175.00 | 175.82 | 178.88 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241220C00160000 | 2023-02-03 1:25PM EDT | 160.00 | 163.54 | 151.41 | 154.36 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241220C00165000 | 2023-04-03 10:25AM EDT | 165.00 | 166.64 | 164.09 | 167.80 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00170000 | 2023-01-06 3:56PM EDT | 170.00 | 116.16 | 148.97 | 151.37 | 0.00 | - | 36 | 41 | 0.00% |
| QQQ241220C00175000 | 2022-12-09 11:57AM EDT | 175.00 | 128.00 | 110.88 | 113.32 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241220C00180000 | 2023-05-25 3:44PM EDT | 180.00 | 173.13 | 177.94 | 180.28 | 0.00 | - | 1 | 12 | 51.37% |
| QQQ241220C00185000 | 2023-05-22 9:56AM EDT | 185.00 | 166.64 | 173.57 | 175.87 | 0.00 | - | - | 0 | 50.49% |
| QQQ241220C00190000 | 2023-04-25 3:00PM EDT | 190.00 | 135.82 | 162.73 | 164.49 | 0.00 | - | 3 | 3 | 39.30% |
| QQQ241220C00200000 | 2023-04-28 9:50AM EDT | 200.00 | 134.79 | 162.86 | 164.76 | 0.00 | - | 4 | 73 | 50.37% |
| QQQ241220C00205000 | 2023-04-13 2:43PM EDT | 205.00 | 129.60 | 134.16 | 136.48 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241220C00210000 | 2023-05-18 11:32AM EDT | 210.00 | 141.50 | 152.17 | 154.29 | 0.00 | - | 2 | 6 | 46.55% |
| QQQ241220C00215000 | 2023-05-26 3:53PM EDT | 215.00 | 150.34 | 147.94 | 150.04 | 0.00 | - | 2 | 1 | 45.80% |
| QQQ241220C00220000 | 2023-05-30 11:42AM EDT | 220.00 | 149.01 | 143.74 | 145.78 | 0.00 | - | 2 | 0 | 45.03% |
| QQQ241220C00225000 | 2023-05-30 11:42AM EDT | 225.00 | 144.83 | 139.56 | 141.61 | 0.00 | - | 2 | 13 | 44.33% |
| QQQ241220C00230000 | 2023-03-22 9:50AM EDT | 230.00 | 104.61 | 105.61 | 108.17 | 0.00 | - | 1 | 12 | 0.00% |
| QQQ241220C00235000 | 2023-05-26 10:55AM EDT | 235.00 | 132.00 | 131.29 | 133.27 | 0.00 | - | 6 | 8 | 42.89% |
| QQQ241220C00240000 | 2023-05-23 9:40AM EDT | 240.00 | 118.07 | 127.21 | 129.16 | 0.00 | - | 5 | 49 | 42.20% |
| QQQ241220C00245000 | 2023-05-17 3:59PM EDT | 245.00 | 108.76 | 123.26 | 125.00 | 0.00 | - | 2 | 7 | 41.45% |
| QQQ241220C00250000 | 2023-05-26 4:04PM EDT | 250.00 | 121.50 | 119.24 | 120.99 | 0.00 | - | 10 | 75 | 40.81% |
| QQQ241220C00255000 | 2023-05-05 1:42PM EDT | 255.00 | 93.40 | 115.26 | 117.01 | 0.00 | - | 2 | 56 | 40.18% |
| QQQ241220C00260000 | 2023-05-31 12:17PM EDT | 260.00 | 112.50 | 111.32 | 113.05 | +16.12 | +16.73% | 1 | 77 | 39.55% |
| QQQ241220C00265000 | 2023-05-19 12:55PM EDT | 265.00 | 98.20 | 107.33 | 109.11 | 0.00 | - | 2 | 358 | 38.91% |
| QQQ241220C00270000 | 2023-05-26 12:35PM EDT | 270.00 | 104.95 | 103.44 | 105.26 | 0.00 | - | 1 | 0 | 38.31% |
| QQQ241220C00275000 | 2023-05-30 9:56AM EDT | 275.00 | 103.00 | 99.75 | 101.42 | 0.00 | - | 1 | 566 | 37.71% |
| QQQ241220C00280000 | 2023-05-31 12:17PM EDT | 280.00 | 97.06 | 95.97 | 97.63 | -3.07 | -3.07% | 1 | 3,015 | 37.11% |
| QQQ241220C00285000 | 2023-05-31 2:06PM EDT | 285.00 | 93.76 | 92.12 | 93.89 | +6.76 | +7.77% | 1 | 3,545 | 36.53% |
| QQQ241220C00290000 | 2023-05-26 12:26PM EDT | 290.00 | 89.66 | 88.56 | 90.24 | 0.00 | - | 5 | 3,945 | 35.99% |
| QQQ241220C00295000 | 2023-05-15 10:44AM EDT | 295.00 | 66.72 | 84.92 | 86.58 | 0.00 | - | 1 | 5,257 | 35.41% |
| QQQ241220C00300000 | 2023-05-31 1:45PM EDT | 300.00 | 83.22 | 81.69 | 82.77 | -0.96 | -1.14% | 1 | 5,569 | 34.71% |
| QQQ241220C00305000 | 2023-05-30 10:24AM EDT | 305.00 | 80.60 | 77.80 | 79.44 | 0.00 | - | 1 | 135 | 34.30% |
| QQQ241220C00310000 | 2023-05-26 11:10AM EDT | 310.00 | 74.00 | 74.33 | 75.93 | 0.00 | - | 1 | 1,979 | 33.74% |
| QQQ241220C00315000 | 2023-05-30 10:24AM EDT | 315.00 | 74.06 | 70.93 | 72.49 | 0.00 | - | 1 | 1,090 | 33.20% |
| QQQ241220C00320000 | 2023-05-30 11:16AM EDT | 320.00 | 71.87 | 67.57 | 69.10 | 0.00 | - | 2 | 3,143 | 32.66% |
| QQQ241220C00325000 | 2023-05-26 12:02PM EDT | 325.00 | 64.61 | 64.27 | 65.77 | 0.00 | - | 1 | 526 | 32.13% |
| QQQ241220C00330000 | 2023-05-31 10:12AM EDT | 330.00 | 62.79 | 61.04 | 62.53 | +6.42 | +11.39% | 2 | 3,589 | 31.61% |
| QQQ241220C00335000 | 2023-05-31 3:27PM EDT | 335.00 | 59.00 | 58.02 | 59.20 | -2.63 | -4.27% | 10 | 107 | 31.02% |
| QQQ241220C00340000 | 2023-05-31 2:51PM EDT | 340.00 | 55.60 | 54.77 | 56.21 | -3.02 | -5.15% | 6 | 1,878 | 30.59% |
| QQQ241220C00345000 | 2023-05-30 3:12PM EDT | 345.00 | 54.89 | 51.76 | 53.24 | 0.00 | - | 37 | 3,668 | 30.14% |
| QQQ241220C00350000 | 2023-05-30 3:39PM EDT | 350.00 | 51.51 | 48.82 | 50.26 | 0.00 | - | 3 | 1,656 | 29.64% |
| QQQ241220C00355000 | 2023-05-30 9:32AM EDT | 355.00 | 49.53 | 45.96 | 47.36 | 0.00 | - | 10 | 909 | 29.16% |
| QQQ241220C00360000 | 2023-05-31 3:00PM EDT | 360.00 | 44.26 | 43.18 | 44.55 | -0.88 | -1.95% | 5 | 0 | 28.68% |
| QQQ241220C00365000 | 2023-05-30 3:26PM EDT | 365.00 | 43.07 | 40.66 | 41.82 | 0.00 | - | 5 | 228 | 28.22% |
| QQQ241220C00370000 | 2023-05-31 3:52PM EDT | 370.00 | 39.01 | 38.17 | 38.96 | -2.89 | -6.90% | 3 | 162 | 27.64% |
| QQQ241220C00375000 | 2023-05-31 3:08PM EDT | 375.00 | 36.30 | 35.63 | 36.37 | -0.34 | -0.93% | 250 | 0 | 27.17% |
| QQQ241220C00380000 | 2023-05-30 3:08PM EDT | 380.00 | 35.00 | 33.27 | 33.83 | 0.00 | - | 19 | 2,506 | 26.69% |
| QQQ241220C00385000 | 2023-05-30 11:36AM EDT | 385.00 | 33.24 | 30.99 | 31.45 | 0.00 | - | 3 | 6,345 | 26.25% |
| QQQ241220C00390000 | 2023-05-31 11:21AM EDT | 390.00 | 28.76 | 28.70 | 29.20 | -1.69 | -5.55% | 14 | 602 | 25.84% |
| QQQ241220C00395000 | 2023-05-30 11:36AM EDT | 395.00 | 28.69 | 26.56 | 27.06 | 0.00 | - | 15 | 311 | 25.45% |
| QQQ241220C00400000 | 2023-05-31 3:05PM EDT | 400.00 | 24.93 | 24.58 | 24.97 | -0.61 | -2.39% | 20 | 288 | 25.05% |
| QQQ241220C00405000 | 2023-05-30 11:36AM EDT | 405.00 | 24.55 | 22.59 | 23.08 | 0.00 | - | 2 | 139 | 24.71% |
| QQQ241220C00410000 | 2023-05-30 1:39PM EDT | 410.00 | 22.02 | 20.77 | 21.25 | 0.00 | - | 32 | 437 | 24.36% |
| QQQ241220C00415000 | 2023-05-30 11:36AM EDT | 415.00 | 20.82 | 19.04 | 19.62 | 0.00 | - | 5 | 0 | 24.08% |
| QQQ241220C00420000 | 2023-05-31 1:44PM EDT | 420.00 | 18.16 | 17.44 | 17.89 | -0.78 | -4.12% | 67 | 1,231 | 23.69% |
| QQQ241220C00425000 | 2023-05-31 1:55PM EDT | 425.00 | 16.35 | 15.91 | 16.37 | -0.67 | -3.94% | 10 | 420 | 23.38% |
| QQQ241220C00430000 | 2023-05-31 12:24PM EDT | 430.00 | 14.72 | 14.50 | 15.00 | -0.20 | -1.34% | 1 | 468 | 23.12% |
| QQQ241220C00435000 | 2023-05-31 3:05PM EDT | 435.00 | 13.48 | 13.19 | 13.64 | -0.92 | -6.39% | 1 | 110 | 22.81% |
| QQQ241220C00440000 | 2023-05-30 3:01PM EDT | 440.00 | 13.10 | 11.98 | 12.44 | 0.00 | - | 94 | 715 | 22.56% |
| QQQ241220C00445000 | 2023-05-24 1:45PM EDT | 445.00 | 6.50 | 10.86 | 11.32 | 0.00 | - | 1 | 256 | 22.32% |
| QQQ241220C00450000 | 2023-05-31 10:41AM EDT | 450.00 | 10.08 | 9.88 | 10.18 | -0.82 | -7.52% | 45 | 1,057 | 22.01% |
| QQQ241220C00455000 | 2023-05-22 1:14PM EDT | 455.00 | 6.01 | 8.83 | 9.41 | 0.00 | - | 3 | 264 | 21.94% |
| QQQ241220C00460000 | 2023-05-31 11:05AM EDT | 460.00 | 8.37 | 7.98 | 8.49 | -0.48 | -5.42% | 1 | 1,756 | 21.70% |
| QQQ241220C00465000 | 2023-05-30 1:03PM EDT | 465.00 | 8.24 | 7.20 | 7.73 | 0.00 | - | 24 | 44 | 21.55% |
| QQQ241220C00470000 | 2023-05-30 3:12PM EDT | 470.00 | 7.40 | 6.50 | 6.99 | 0.00 | - | 3 | 44 | 21.37% |
| QQQ241220C00475000 | 2023-05-26 10:36AM EDT | 475.00 | 5.20 | 5.95 | 6.30 | 0.00 | - | 9 | 0 | 21.18% |
| QQQ241220C00480000 | 2023-05-30 3:13PM EDT | 480.00 | 6.05 | 5.26 | 5.71 | 0.00 | - | 15 | 179 | 21.05% |
| QQQ241220C00485000 | 2023-05-26 4:02PM EDT | 485.00 | 5.06 | 4.74 | 5.17 | 0.00 | - | 4 | 89 | 20.92% |
| QQQ241220C00490000 | 2023-05-26 3:41PM EDT | 490.00 | 4.49 | 4.35 | 4.67 | 0.00 | - | 120 | 306 | 20.79% |
| QQQ241220C00495000 | 2023-05-26 4:14PM EDT | 495.00 | 4.10 | 3.95 | 4.15 | -0.05 | -1.20% | 2 | 2,834 | 20.59% |
| QQQ241220C00500000 | 2023-05-31 11:05AM EDT | 500.00 | 3.65 | 3.50 | 3.68 | -0.30 | -7.59% | 54 | 444 | 20.39% |
| QQQ241220C00505000 | 2023-05-30 10:25AM EDT | 505.00 | 3.41 | 3.08 | 3.40 | 0.00 | - | 6 | 21 | 20.41% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00130000 | 2023-05-26 3:57PM EDT | 130.00 | 1.06 | 0.87 | 1.10 | 0.00 | - | 3 | 971 | 40.98% |
| QQQ241220P00135000 | 2023-05-22 1:14PM EDT | 135.00 | 1.06 | 0.97 | 1.22 | 0.00 | - | 2 | 192 | 40.23% |
| QQQ241220P00140000 | 2023-05-19 3:50PM EDT | 140.00 | 1.62 | 1.10 | 1.35 | 0.00 | - | 2 | 612 | 39.50% |
| QQQ241220P00145000 | 2023-05-12 12:07PM EDT | 145.00 | 1.74 | 1.23 | 1.47 | 0.00 | - | 1 | 382 | 38.70% |
| QQQ241220P00150000 | 2023-05-26 2:19PM EDT | 150.00 | 1.53 | 1.38 | 1.65 | 0.00 | - | 4 | 1,692 | 38.15% |
| QQQ241220P00155000 | 2023-05-26 10:57AM EDT | 155.00 | 1.65 | 1.54 | 1.78 | 0.00 | - | 3 | 2,980 | 37.34% |
| QQQ241220P00160000 | 2023-05-26 10:23AM EDT | 160.00 | 1.80 | 1.71 | 1.90 | 0.00 | - | 3 | 2,466 | 36.49% |
| QQQ241220P00165000 | 2023-05-31 1:10PM EDT | 165.00 | 2.00 | 1.90 | 2.00 | 0.00 | - | 1 | 741 | 35.56% |
| QQQ241220P00170000 | 2023-05-31 1:07PM EDT | 170.00 | 2.23 | 2.10 | 2.20 | +0.03 | +1.36% | 2 | 3,575 | 34.97% |
| QQQ241220P00175000 | 2023-05-11 12:46PM EDT | 175.00 | 3.08 | 2.32 | 2.62 | 0.00 | - | 1 | 461 | 34.99% |
| QQQ241220P00180000 | 2023-05-25 9:42AM EDT | 180.00 | 3.03 | 2.56 | 2.86 | 0.00 | - | 2 | 255 | 34.41% |
| QQQ241220P00185000 | 2023-05-31 10:20AM EDT | 185.00 | 3.08 | 2.84 | 3.08 | +0.20 | +6.94% | 20 | 483 | 33.73% |
| QQQ241220P00190000 | 2023-05-26 3:41PM EDT | 190.00 | 3.00 | 3.08 | 3.39 | 0.00 | - | 115 | 2,187 | 33.26% |
| QQQ241220P00195000 | 2023-05-31 10:23AM EDT | 195.00 | 3.58 | 3.38 | 3.68 | +0.17 | +4.99% | 1 | 2,518 | 32.69% |
| QQQ241220P00200000 | 2023-05-31 3:05PM EDT | 200.00 | 3.73 | 3.73 | 3.96 | +0.02 | +0.54% | 2 | 5,647 | 32.07% |
| QQQ241220P00205000 | 2023-05-31 3:03PM EDT | 205.00 | 4.08 | 4.04 | 4.35 | +0.02 | +0.49% | 1 | 2,311 | 31.64% |
| QQQ241220P00210000 | 2023-05-18 9:39AM EDT | 210.00 | 5.10 | 4.40 | 4.72 | 0.00 | - | 1 | 2,915 | 31.13% |
| QQQ241220P00215000 | 2023-05-31 2:35PM EDT | 215.00 | 4.77 | 4.79 | 5.12 | +0.20 | +4.38% | 2 | 2,658 | 30.63% |
| QQQ241220P00220000 | 2023-05-31 10:26AM EDT | 220.00 | 5.44 | 5.21 | 5.55 | +0.14 | +2.64% | 1 | 6,277 | 30.14% |
| QQQ241220P00225000 | 2023-05-30 10:09AM EDT | 225.00 | 5.45 | 5.70 | 6.00 | 0.00 | - | 1 | 150 | 29.64% |
| QQQ241220P00230000 | 2023-05-31 11:05AM EDT | 230.00 | 6.30 | 6.14 | 6.50 | +0.40 | +6.78% | 1 | 4,531 | 29.18% |
| QQQ241220P00235000 | 2023-05-26 10:12AM EDT | 235.00 | 7.08 | 6.66 | 7.03 | 0.00 | - | 19 | 8,597 | 28.72% |
| QQQ241220P00240000 | 2023-05-31 10:26AM EDT | 240.00 | 7.44 | 7.21 | 7.58 | +0.77 | +11.54% | 2 | 425 | 28.25% |
| QQQ241220P00245000 | 2023-05-31 11:42AM EDT | 245.00 | 7.97 | 7.81 | 8.15 | +0.57 | +7.70% | 4 | 1,260 | 27.76% |
| QQQ241220P00250000 | 2023-05-31 11:05AM EDT | 250.00 | 8.59 | 8.51 | 8.72 | +0.46 | +5.66% | 1 | 5,106 | 27.24% |
| QQQ241220P00255000 | 2023-05-31 10:27AM EDT | 255.00 | 9.34 | 9.14 | 9.42 | +0.65 | +7.48% | 2 | 2,265 | 26.83% |
| QQQ241220P00260000 | 2023-05-31 9:30AM EDT | 260.00 | 9.72 | 9.79 | 10.21 | +0.54 | +5.88% | 3 | 973 | 26.46% |
| QQQ241220P00265000 | 2023-05-31 10:21AM EDT | 265.00 | 10.58 | 10.64 | 10.86 | +0.57 | +5.69% | 4 | 4,363 | 25.91% |
| QQQ241220P00270000 | 2023-05-31 10:18AM EDT | 270.00 | 11.58 | 11.43 | 11.65 | +0.92 | +8.63% | 3 | 8,375 | 25.46% |
| QQQ241220P00275000 | 2023-05-31 10:06AM EDT | 275.00 | 12.08 | 12.18 | 12.62 | +0.28 | +2.37% | 2 | 1,161 | 25.13% |
| QQQ241220P00280000 | 2023-05-26 3:21PM EDT | 280.00 | 12.84 | 13.16 | 13.42 | 0.00 | - | 18 | 8,757 | 24.60% |
| QQQ241220P00285000 | 2023-05-31 9:30AM EDT | 285.00 | 14.08 | 14.11 | 14.36 | +0.75 | +5.63% | 1 | 11,924 | 24.16% |
| QQQ241220P00290000 | 2023-05-31 11:52AM EDT | 290.00 | 15.30 | 15.10 | 15.35 | +0.60 | +4.08% | 3 | 4,448 | 23.71% |
| QQQ241220P00295000 | 2023-05-30 1:53PM EDT | 295.00 | 15.71 | 16.15 | 16.43 | 0.00 | - | 15 | 7,372 | 23.28% |
| QQQ241220P00300000 | 2023-05-31 3:50PM EDT | 300.00 | 17.10 | 17.27 | 17.56 | +0.40 | +2.40% | 17 | 8,979 | 22.85% |
| QQQ241220P00305000 | 2023-05-31 10:16AM EDT | 305.00 | 18.82 | 18.32 | 18.86 | -1.90 | -9.17% | 2 | 571 | 22.49% |
| QQQ241220P00310000 | 2023-05-26 1:25PM EDT | 310.00 | 19.11 | 19.55 | 20.10 | 0.00 | - | 28 | 670 | 22.04% |
| QQQ241220P00315000 | 2023-05-26 12:45PM EDT | 315.00 | 20.40 | 20.91 | 21.35 | 0.00 | - | 11 | 2,971 | 21.55% |
| QQQ241220P00320000 | 2023-05-30 10:13AM EDT | 320.00 | 20.89 | 22.34 | 22.66 | 0.00 | - | 6 | 37,649 | 21.05% |
| QQQ241220P00325000 | 2023-05-26 3:42PM EDT | 325.00 | 23.16 | 23.71 | 24.16 | 0.00 | - | 11 | 95 | 20.63% |
| QQQ241220P00330000 | 2023-05-26 11:52AM EDT | 330.00 | 24.70 | 25.32 | 25.66 | 0.00 | - | 16 | 3,682 | 20.15% |
| QQQ241220P00335000 | 2023-05-31 11:05AM EDT | 335.00 | 26.41 | 26.92 | 27.27 | +0.11 | +0.42% | 2 | 3,742 | 19.68% |
| QQQ241220P00340000 | 2023-05-30 9:48AM EDT | 340.00 | 26.21 | 28.62 | 28.98 | 0.00 | - | 4 | 5,719 | 19.22% |
| QQQ241220P00345000 | 2023-05-31 3:58PM EDT | 345.00 | 30.55 | 30.39 | 30.87 | +1.68 | +5.82% | 5 | 2,601 | 18.80% |
| QQQ241220P00350000 | 2023-05-31 1:35PM EDT | 350.00 | 32.15 | 32.31 | 32.69 | +0.85 | +2.72% | 10 | 1,157 | 18.28% |
| QQQ241220P00355000 | 2023-05-26 12:28PM EDT | 355.00 | 33.66 | 34.25 | 34.77 | 0.00 | - | 1 | 1,284 | 17.84% |
| QQQ241220P00360000 | 2023-05-26 3:42PM EDT | 360.00 | 35.45 | 36.38 | 36.90 | 0.00 | - | 3 | 2,049 | 17.36% |
| QQQ241220P00365000 | 2023-05-30 10:21AM EDT | 365.00 | 36.25 | 38.59 | 39.14 | 0.00 | - | 2 | 31 | 16.88% |
| QQQ241220P00370000 | 2023-05-25 4:11PM EDT | 370.00 | 44.10 | 40.95 | 41.52 | 0.00 | - | 46 | 48 | 16.39% |
| QQQ241220P00375000 | 2023-05-31 3:08PM EDT | 375.00 | 43.50 | 43.50 | 43.98 | -1.68 | -3.72% | 250 | 10 | 15.86% |
| QQQ241220P00380000 | 2023-05-31 3:16PM EDT | 380.00 | 46.24 | 46.11 | 46.61 | +1.47 | +3.28% | 37 | 35 | 15.35% |
| QQQ241220P00385000 | 2023-04-27 10:15AM EDT | 385.00 | 69.42 | 47.06 | 48.29 | 0.00 | - | 1 | 566 | 14.11% |
| QQQ241220P00390000 | 2023-05-17 1:49PM EDT | 390.00 | 61.35 | 51.53 | 52.66 | 0.00 | - | 2 | 52 | 14.50% |
| QQQ241220P00395000 | 2023-05-02 2:17PM EDT | 395.00 | 76.20 | 54.44 | 56.04 | 0.00 | - | 2 | 2 | 14.16% |
| QQQ241220P00400000 | 2023-05-25 3:45PM EDT | 400.00 | 62.53 | 57.73 | 59.41 | 0.00 | - | 1 | 3 | 13.69% |
| QQQ241220P00405000 | 2023-05-18 11:28AM EDT | 405.00 | 70.05 | 61.11 | 62.84 | 0.00 | - | 3 | 1 | 13.13% |
| QQQ241220P00410000 | 2022-12-09 1:40PM EDT | 410.00 | 124.69 | 140.16 | 142.02 | 0.00 | - | 8 | 0 | 58.22% |
| QQQ241220P00415000 | 2023-05-25 3:48PM EDT | 415.00 | 75.23 | 68.67 | 70.50 | 0.00 | - | 2 | 1 | 12.20% |
| QQQ241220P00420000 | 2023-04-14 12:22PM EDT | 420.00 | 102.91 | 93.00 | 97.97 | 0.00 | - | 2 | 0 | 28.80% |
| QQQ241220P00425000 | 2022-11-11 11:18AM EDT | 425.00 | 139.43 | 141.25 | 145.05 | 0.00 | - | 2 | 0 | 53.08% |
| QQQ241220P00430000 | 2023-03-28 2:27PM EDT | 430.00 | 124.58 | 106.00 | 111.00 | 0.00 | - | 2 | 0 | 32.10% |
| QQQ241220P00435000 | 2023-04-19 12:07PM EDT | 435.00 | 116.64 | 97.47 | 99.61 | 0.00 | - | 2 | 0 | 22.12% |
| QQQ241220P00440000 | 2023-04-27 10:15AM EDT | 440.00 | 123.32 | 89.81 | 91.41 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241220P00445000 | 2023-04-19 2:35PM EDT | 445.00 | 126.57 | 106.50 | 111.25 | 0.00 | - | 25 | 0 | 24.52% |
| QQQ241220P00450000 | 2023-05-02 2:17PM EDT | 450.00 | 130.99 | 101.36 | 103.41 | 0.00 | - | 4 | 0 | 12.85% |
| QQQ241220P00455000 | 2022-10-21 10:26AM EDT | 455.00 | 184.49 | 168.00 | 171.52 | 0.00 | - | 3 | 0 | 55.40% |
| QQQ241220P00460000 | 2023-03-30 10:26AM EDT | 460.00 | 144.59 | 135.60 | 138.52 | 0.00 | - | 2 | 1 | 34.52% |
| QQQ241220P00465000 | 2022-10-25 2:27PM EDT | 465.00 | 181.40 | 173.59 | 178.50 | 0.00 | - | 10 | 0 | 54.56% |
| QQQ241220P00470000 | 2022-11-10 11:26AM EDT | 470.00 | 191.92 | 185.73 | 190.50 | 0.00 | - | 2 | 0 | 59.29% |
| QQQ241220P00475000 | 2022-10-20 1:06PM EDT | 475.00 | 204.45 | 188.00 | 191.60 | 0.00 | - | - | 0 | 58.00% |
| QQQ241220P00480000 | 2023-04-14 12:21PM EDT | 480.00 | 163.36 | 153.00 | 157.97 | 0.00 | - | 4 | 0 | 36.53% |
| QQQ241220P00490000 | 2023-05-25 3:48PM EDT | 490.00 | 149.40 | 141.29 | 143.49 | 0.00 | - | 3 | 1 | 16.21% |
| QQQ241220P00495000 | 2023-01-05 3:20PM EDT | 495.00 | 231.44 | 186.50 | 191.50 | 0.00 | - | 1 | 0 | 49.67% |
© 2023 Yahoo. All rights reserved.