Singapore markets close in 3 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
439.00+3.73 (+0.86%)
At close: 04:00PM EST
439.48 +0.48 (+0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
30 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
193.550.00-10249.780.590.00-20
147.770.00-134139250.001.370.00-144259
143.090.00---254.780.890.00-30
143.090.00-6969255.001.580.00-138
184.400.00-40259.780.950.00-100
150.180.00-272260.001.600.00-2200
169.560.00-20264.780.750.00-20
133.940.00-6262265.001.800.00-241
165.500.00-30269.781.200.00-20
152.110.00-5252270.001.930.00-2164
102.640.00---274.780.850.00-10
102.640.00-11275.002.140.00-219
122.910.00---279.780.970.00-1240
122.910.00-56280.002.360.00-216
94.770.00---284.781.020.00-20
94.770.00--1285.003.750.00-20333
-----289.781.210.00-20
-----290.002.780.00-182
-----294.781.800.00-10
-----295.003.470.00-2841
147.950.00-20299.781.430.00-120
123.470.00-122300.003.450.00-1862
135.520.00-30304.781.870.00-10
100.780.00-55305.003.730.00-6460
126.240.00-68309.781.950.00-10
97.250.00-14310.004.150.00-11,648
128.540.00--0314.782.230.00-120
-----315.004.330.00-525
129.060.00-10319.782.070.00-40
98.460.00-125320.004.790.00-10762
-----323.782.010.00-10
-----324.005.670.00-2104
95.800.00-13324.782.250.00-40
80.850.00-12325.005.500.00-115
106.700.00-10325.782.500.00-20
80.580.00-11326.006.770.00-17
93.730.00-13326.783.210.00-588
88.220.00--2327.005.700.00-4483
-----327.785.240.00--33
-----328.0015.100.00--31
-----328.782.610.00-10
-----329.007.400.00-2326
119.960.00-10329.783.460.00-10
98.140.00-8084330.005.910.00-21176
74.880.00---330.785.610.00--37
74.880.00-11331.0011.520.00-136
-----331.7818.050.00---
-----332.0018.050.00--2
-----332.786.320.00--149
-----333.006.320.00-142149
-----333.7814.640.00---
-----334.0014.640.00-14
70.230.00--5334.783.150.00-10
70.230.00-15335.006.390.00-19292
62.490.00---335.785.440.00-1267
62.490.00--1336.006.800.00-3270
-----336.7812.790.00---
-----337.0012.790.00-12
60.000.00---337.785.570.00-24
60.000.00-11338.009.410.00-36
-----338.783.930.00-10
-----339.0014.520.00-12
110.760.00-20339.782.890.00-30
85.930.00-117340.006.750.00-182
99.380.00--1340.783.550.00-50
-----341.0014.510.00-151
-----341.785.920.00-1220
-----342.008.500.00-1220
75.180.00--3342.783.470.00-10
-----343.0015.180.00-1322
101.110.00-430343.784.600.00-10
82.920.00--1344.009.980.00-3239
102.450.00-20344.785.180.00-20
67.200.00-14345.007.330.00-14260
103.520.00-10345.783.160.00-30
-----346.008.240.00--142
98.730.00-10346.784.910.00-25
49.690.00-13347.008.580.00-12
78.970.00--1347.784.060.00-40
-----348.0010.150.00-34
72.120.00-12348.783.490.00-40
40.960.00-21349.007.760.00-363
101.970.00-50349.783.410.00-200
74.960.00-216350.008.150.00-177
89.000.00-10350.783.700.00-10
78.180.00-12351.008.170.00-112
87.450.00-30351.785.720.00-1279
76.700.00-12352.008.410.00-1297
61.830.00---352.787.540.00-15
61.830.00-110353.0011.170.00-16
95.390.00-10353.784.300.00-10
57.750.00-12354.008.520.00-1013
74.650.00-119354.7810.640.00-2128
71.430.00-220355.009.370.00-3128
75.710.00-23355.784.260.00-20
59.440.00-11356.008.850.00-1011
41.450.00---356.784.250.00-80
41.450.00-12357.0010.150.00-11
68.850.00-37357.789.990.00--9
61.890.00-17358.009.990.00-29
47.110.00---358.784.360.00-40
47.110.00-10359.0010.170.00-214
91.440.00-50359.784.550.00-50
71.940.00-123360.004.140.00-40
83.760.00-12360.786.100.00-10
55.890.00--1361.0013.490.00-2119
91.030.00-50361.784.550.00-20
40.860.00-20362.0011.320.00-25
36.850.00---362.784.420.00-10
36.850.00-33363.009.890.00-2174
51.150.00---363.784.530.00-20
51.150.00-7979364.0010.120.00-58
80.910.00-171364.786.880.00-331
56.200.00-171365.0010.740.00-329
57.330.00-14365.785.330.00-10
46.660.00-22366.0010.510.00-112
56.600.00-340366.784.740.00-20
49.010.00-3843367.0011.150.00-115
49.720.00---367.785.600.00-10
49.720.00-111368.0012.490.00-721
71.400.00-310368.787.260.00-1500
53.130.00-27369.0010.990.00-25
77.130.00-1112369.784.970.00-20
60.900.00-2112370.005.060.00-10
51.180.00---370.785.860.00-440
51.180.00-25371.0011.890.00-289290
74.360.00-12371.785.990.00-440
57.060.00-12372.0012.100.00-13
45.750.00---372.785.850.00-40
45.750.00-13373.0011.800.00-25
44.050.00---373.7810.690.00-214
44.050.00-119374.0011.990.00-54
66.340.00-18374.785.790.00-110
56.450.00-57375.0012.800.00-165
65.660.00-10375.785.920.00-110
45.290.00-12376.0013.960.00--1
72.080.00-10376.789.320.00-50
53.210.00-12377.0012.570.00-25
76.580.00-40377.787.600.00-40
53.330.00-1330378.0013.850.00--5
74.680.00-50378.7810.130.00-10
39.540.00--5379.0013.800.00-35
73.610.00-150379.787.070.00-10
73.770.00-20380.006.160.00-30
54.240.00-15380.786.800.00-10
51.640.00-14381.0015.830.00-33
28.730.00---381.789.570.00-1016
28.730.00-21382.0015.120.00-27
43.390.00-13382.7813.890.00-24
50.410.00-14383.0015.360.00-22
28.280.00---383.786.740.00-70
28.280.00-8684384.0020.340.00-11
61.600.00-10384.789.720.00-70
49.750.00-1420385.0014.690.00-2107
60.830.00--0385.786.920.00-10
50.260.00-110386.0015.330.00-178133
51.300.00--3386.787.870.00-40
51.300.00-13387.0015.610.00-25
64.620.00--0387.7810.600.00-10
-----388.0015.090.00-25
66.920.00-10388.788.320.00-10
40.050.00-144389.0015.320.00-29
60.960.00-10389.788.300.00-20
66.260.00-10390.007.900.00-310
65.650.00-10390.7810.190.00-10
46.190.00-417391.0015.960.00-16
62.110.00-10391.788.670.00-40
42.740.00-185392.0016.620.00-116
59.880.00-20392.7811.620.00-10
39.900.00-1012393.00-----
37.290.00-13393.788.130.00-50
35.900.00-23394.0018.020.00--3
56.710.00-580394.788.850.00-20
42.450.00-185395.0017.920.00-583
60.870.00-10395.789.460.00-10
44.330.00-132396.0018.140.00-37
57.340.00-10399.789.670.00-30
57.790.00-90400.009.220.00-10
55.250.00-10404.7810.840.00-10
39.510.00-13142405.0021.380.00-332
50.100.00-10409.7811.540.00-80
47.720.00-20410.0011.030.00-810
48.280.00-120414.7817.360.00-60
32.940.00-13154415.0024.290.00-216
43.350.00-100419.7813.800.00-20
43.000.00-10420.0013.650.00-10
37.920.00-70424.7815.420.00-30
26.730.00-2145425.0028.720.00-1671
34.820.00-10429.7820.360.00-200
36.770.00-60430.0016.840.00-50
32.140.00-40434.7818.450.00-700
21.850.00-557435.0035.470.00-1193
30.650.00-30439.7821.750.00-20
30.500.00-70440.0020.400.00-10
27.240.00-60444.78-----
17.080.00-132445.00-----
24.440.00-80449.7825.840.00-10
23.310.00-20450.0024.730.00-20
21.060.00-10454.78-----
13.500.00-361455.00-----
16.130.00-30459.7849.270.00-25
17.610.00-40460.0030.650.00-60
15.520.00-40464.7834.000.00-40
9.900.00-8149465.0097.160.00-20
13.600.00-10469.78-----
14.540.00-10470.0037.600.00-30
8.650.00-50474.78117.830.00---
7.610.00-17283475.00117.830.00--0
11.730.00-100479.78-----
10.940.00-10480.0045.000.00-50
9.770.00-10484.78-----
5.000.00-38485.00-----
7.340.00-10489.78-----
7.400.00-20490.00-----
7.520.00-10494.78-----
2.150.00-40495.00-----
7.170.00-50499.78-----
5.450.00-30500.0065.000.00--0
5.350.00-10504.78-----
4.650.00-10509.7877.730.00-10
4.040.00-20510.00-----
4.150.00-10514.7888.800.00-10
3.300.00-10519.78-----
2.200.00-60520.00-----
3.100.00-1000525.00-----
1.740.00--0530.00-----
2.050.00-120535.0099.630.00-20
1.220.00-80540.00102.870.00-20
1.730.00-20545.00-----
1.390.00-10550.00-----