Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,059.45 -27.79 (-0.90%) Nikkei
32,875.12 -570.78 (-1.71%) Hang Seng
16,222.19 -241.07 (-1.46%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
44,020.83 +387.88 (+0.89%) CMC Crypto 200
897.67 +654.99 (+269.90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00175000 | 2023-11-07 11:59AM EST | 175.00 | 204.49 | 215.47 | 216.05 | 0.00 | - | - | 2 | 64.73% |
| QQQ240920C00180000 | 2023-08-30 9:08AM EST | 180.00 | 205.14 | 187.06 | 187.92 | 0.00 | - | - | 2 | 0.00% |
| QQQ240920C00185000 | 2023-11-15 10:53AM EST | 185.00 | 209.00 | 205.98 | 206.56 | 0.00 | - | 25 | 154 | 62.18% |
| QQQ240920C00190000 | 2023-11-29 3:37PM EST | 190.00 | 206.33 | 201.25 | 201.83 | 0.00 | - | 2 | 2 | 60.95% |
| QQQ240920C00200000 | 2023-10-27 2:00PM EST | 200.00 | 154.00 | 195.96 | 197.79 | 0.00 | - | 4 | 7 | 68.45% |
| QQQ240920C00210000 | 2023-11-09 10:57AM EST | 210.00 | 171.92 | 182.36 | 182.93 | 0.00 | - | - | 3 | 56.13% |
| QQQ240920C00220000 | 2023-10-18 9:49AM EST | 220.00 | 156.88 | 174.47 | 175.09 | 0.00 | - | 6 | 8 | 56.76% |
| QQQ240920C00225000 | 2023-08-02 2:12PM EST | 225.00 | 163.02 | 163.20 | 166.27 | 0.00 | - | - | 1 | 48.10% |
| QQQ240920C00230000 | 2023-11-27 2:36PM EST | 230.00 | 169.31 | 163.58 | 164.15 | 0.00 | - | 1 | 6 | 51.57% |
| QQQ240920C00240000 | 2023-10-25 11:46AM EST | 240.00 | 125.40 | 158.57 | 160.33 | 0.00 | - | - | 0 | 57.11% |
| QQQ240920C00245000 | 2023-09-18 9:35AM EST | 245.00 | 141.46 | 132.21 | 133.70 | 0.00 | - | 10 | 6 | 0.00% |
| QQQ240920C00250000 | 2023-11-27 10:55AM EST | 250.00 | 150.60 | 144.98 | 145.55 | 0.00 | - | 1 | 10 | 47.74% |
| QQQ240920C00260000 | 2023-11-27 3:42PM EST | 260.00 | 141.52 | 135.77 | 136.34 | 0.00 | - | 4 | 8 | 45.67% |
| QQQ240920C00265000 | 2023-10-06 12:24PM EST | 265.00 | 116.00 | 116.70 | 117.39 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240920C00270000 | 2023-11-27 1:39PM EST | 270.00 | 132.88 | 126.65 | 127.22 | 0.00 | - | 2 | 8 | 43.70% |
| QQQ240920C00275000 | 2023-11-14 11:27AM EST | 275.00 | 123.14 | 122.12 | 122.69 | 0.00 | - | 3 | 9 | 42.73% |
| QQQ240920C00280000 | 2023-11-27 12:57PM EST | 280.00 | 124.10 | 117.62 | 118.19 | 0.00 | - | 3 | 14 | 41.79% |
| QQQ240920C00285000 | 2023-11-28 10:00AM EST | 285.00 | 117.04 | 113.14 | 113.71 | 0.00 | - | 2 | 6 | 40.85% |
| QQQ240920C00290000 | 2023-11-01 2:01PM EST | 290.00 | 85.00 | 113.60 | 114.16 | 0.00 | - | 1 | 13 | 45.49% |
| QQQ240920C00295000 | 2023-11-14 10:09AM EST | 295.00 | 105.93 | 104.28 | 104.86 | 0.00 | - | 100 | 44 | 39.05% |
| QQQ240920C00300000 | 2023-12-05 12:43PM EST | 300.00 | 101.04 | 99.91 | 100.48 | 0.00 | - | 1 | 118 | 38.17% |
| QQQ240920C00305000 | 2023-12-06 11:30AM EST | 305.00 | 97.92 | 95.57 | 96.15 | +0.94 | +0.97% | 5 | 36 | 37.32% |
| QQQ240920C00310000 | 2023-11-27 2:53PM EST | 310.00 | 96.13 | 91.28 | 91.86 | 0.00 | - | 114 | 123 | 36.48% |
| QQQ240920C00315000 | 2023-12-06 11:36AM EST | 315.00 | 88.90 | 87.03 | 87.61 | +0.85 | +0.97% | 3 | 6 | 35.66% |
| QQQ240920C00320000 | 2023-11-30 12:50PM EST | 320.00 | 85.38 | 82.83 | 83.41 | 0.00 | - | 1 | 254 | 34.85% |
| QQQ240920C00325000 | 2023-12-06 11:33AM EST | 325.00 | 80.31 | 78.69 | 79.26 | +0.59 | +0.74% | 1 | 144 | 34.06% |
| QQQ240920C00330000 | 2023-11-30 12:58PM EST | 330.00 | 76.88 | 74.60 | 75.17 | 0.00 | - | 1 | 131 | 33.29% |
| QQQ240920C00335000 | 2023-11-28 12:52PM EST | 335.00 | 75.25 | 70.57 | 71.14 | 0.00 | - | 1 | 19 | 32.54% |
| QQQ240920C00340000 | 2023-12-04 10:26AM EST | 340.00 | 66.05 | 66.61 | 67.17 | 0.00 | - | 3 | 95 | 31.79% |
| QQQ240920C00345000 | 2023-12-06 1:06PM EST | 345.00 | 63.63 | 62.71 | 63.28 | -0.87 | -1.35% | 5 | 84 | 31.07% |
| QQQ240920C00350000 | 2023-12-04 10:19AM EST | 350.00 | 59.05 | 58.89 | 59.45 | 0.00 | - | 1 | 123 | 30.36% |
| QQQ240920C00355000 | 2023-11-30 3:49PM EST | 355.00 | 57.67 | 55.15 | 55.71 | 0.00 | - | 12 | 54 | 29.67% |
| QQQ240920C00360000 | 2023-12-01 12:55PM EST | 360.00 | 56.21 | 51.49 | 52.04 | 0.00 | - | 3 | 1,263 | 28.98% |
| QQQ240920C00365000 | 2023-12-04 11:05AM EST | 365.00 | 51.22 | 47.92 | 48.46 | +4.06 | +8.61% | 1 | 684 | 28.30% |
| QQQ240920C00370000 | 2023-12-06 3:04PM EST | 370.00 | 45.92 | 44.44 | 44.98 | +0.79 | +1.75% | 21 | 2,930 | 27.65% |
| QQQ240920C00375000 | 2023-12-06 10:06AM EST | 375.00 | 43.55 | 41.07 | 41.61 | +1.53 | +3.64% | 1 | 2,424 | 27.01% |
| QQQ240920C00380000 | 2023-12-06 10:06AM EST | 380.00 | 40.06 | 37.80 | 38.33 | +0.52 | +1.32% | 1 | 7,661 | 26.38% |
| QQQ240920C00385000 | 2023-12-06 3:28PM EST | 385.00 | 35.11 | 34.66 | 35.18 | -2.29 | -6.12% | 3 | 3,649 | 25.77% |
| QQQ240920C00390000 | 2023-12-06 12:26PM EST | 390.00 | 33.20 | 31.64 | 32.15 | +0.42 | +1.28% | 2 | 865 | 25.17% |
| QQQ240920C00395000 | 2023-12-05 11:37AM EST | 395.00 | 30.18 | 28.83 | 29.25 | 0.00 | - | 1 | 1,683 | 24.59% |
| QQQ240920C00400000 | 2023-12-06 11:27AM EST | 400.00 | 27.99 | 26.18 | 26.48 | +0.99 | +3.67% | 301 | 5,127 | 24.03% |
| QQQ240920C00405000 | 2023-12-04 11:11AM EST | 405.00 | 25.31 | 23.57 | 23.86 | +2.31 | +10.04% | 1 | 1,655 | 23.48% |
| QQQ240920C00410000 | 2023-12-06 2:42PM EST | 410.00 | 21.96 | 21.12 | 21.38 | -0.05 | -0.23% | 1 | 1,053 | 22.95% |
| QQQ240920C00415000 | 2023-12-06 9:34AM EST | 415.00 | 20.95 | 18.82 | 19.08 | +0.25 | +1.21% | 2 | 861 | 22.46% |
| QQQ240920C00420000 | 2023-12-06 3:44PM EST | 420.00 | 16.91 | 16.70 | 16.94 | -1.52 | -8.25% | 508 | 2,938 | 21.99% |
| QQQ240920C00425000 | 2023-12-04 1:24PM EST | 425.00 | 15.26 | 14.73 | 15.01 | 0.00 | - | 12 | 335 | 21.59% |
| QQQ240920C00430000 | 2023-12-05 2:57PM EST | 430.00 | 13.85 | 12.94 | 13.16 | 0.00 | - | 1 | 2,247 | 21.14% |
| QQQ240920C00435000 | 2023-12-05 3:24PM EST | 435.00 | 12.16 | 11.31 | 11.55 | 0.00 | - | 11 | 88 | 20.78% |
| QQQ240920C00440000 | 2023-12-06 2:31PM EST | 440.00 | 10.32 | 9.83 | 10.07 | -0.54 | -4.97% | 1 | 3,457 | 20.42% |
| QQQ240920C00445000 | 2023-12-05 10:47AM EST | 445.00 | 9.71 | 8.51 | 8.72 | 0.00 | - | 35 | 2,594 | 20.08% |
| QQQ240920C00450000 | 2023-12-06 3:50PM EST | 450.00 | 7.51 | 7.34 | 7.54 | -0.32 | -4.09% | 1 | 2,506 | 19.78% |
| QQQ240920C00455000 | 2023-12-05 1:28PM EST | 455.00 | 6.76 | 6.33 | 6.50 | 0.00 | - | 1 | 549 | 19.51% |
| QQQ240920C00460000 | 2023-12-06 10:14AM EST | 460.00 | 6.17 | 5.42 | 5.58 | +0.52 | +9.20% | 19 | 1,111 | 19.26% |
| QQQ240920C00465000 | 2023-12-04 9:34AM EST | 465.00 | 4.94 | 4.61 | 4.79 | 0.00 | - | 1 | 693 | 19.05% |
| QQQ240920C00470000 | 2023-12-05 10:57AM EST | 470.00 | 4.55 | 3.92 | 4.10 | 0.00 | - | 12 | 1,012 | 18.86% |
| QQQ240920C00475000 | 2023-12-01 1:29PM EST | 475.00 | 4.01 | 3.33 | 3.49 | 0.00 | - | 2 | 890 | 18.67% |
| QQQ240920C00480000 | 2023-12-05 10:14AM EST | 480.00 | 3.14 | 2.81 | 2.97 | 0.00 | - | 5 | 1,802 | 18.52% |
| QQQ240920C00485000 | 2023-11-13 11:51AM EST | 485.00 | 2.22 | 2.32 | 2.56 | 0.00 | - | 2 | 407 | 18.44% |
| QQQ240920C00490000 | 2023-12-06 3:49PM EST | 490.00 | 2.16 | 1.96 | 2.19 | -0.06 | -2.70% | 2 | 299 | 18.35% |
| QQQ240920C00495000 | 2023-11-29 9:45AM EST | 495.00 | 2.37 | 1.64 | 1.86 | 0.00 | - | 1 | 157 | 18.24% |
| QQQ240920C00500000 | 2023-11-30 1:06PM EST | 500.00 | 1.61 | 1.38 | 1.58 | 0.00 | - | 3 | 458 | 18.15% |
| QQQ240920C00505000 | 2023-11-20 12:42PM EST | 505.00 | 1.64 | 1.16 | 1.34 | 0.00 | - | 1 | 318 | 18.07% |
| QQQ240920C00510000 | 2023-11-13 11:52AM EST | 510.00 | 1.00 | 0.98 | 1.15 | 0.00 | - | 1 | 867 | 18.05% |
| QQQ240920C00515000 | 2023-12-04 11:41AM EST | 515.00 | 1.02 | 0.82 | 0.99 | 0.00 | - | 1 | 429 | 18.04% |
| QQQ240920C00520000 | 2023-11-24 11:43AM EST | 520.00 | 0.95 | 0.72 | 0.86 | 0.00 | - | 1 | 178 | 18.07% |
| QQQ240920C00525000 | 2023-11-10 3:47PM EST | 525.00 | 0.65 | 0.60 | 0.74 | 0.00 | - | 3 | 16 | 18.07% |
| QQQ240920C00530000 | 2023-11-10 3:47PM EST | 530.00 | 0.56 | 0.49 | 0.65 | 0.00 | - | 3 | 7 | 18.13% |
| QQQ240920C00535000 | 2023-10-23 12:38PM EST | 535.00 | 0.43 | 0.51 | 0.69 | 0.00 | - | 1 | 103 | 18.74% |
| QQQ240920C00540000 | 2023-10-17 8:30AM EST | 540.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| QQQ240920C00545000 | 2023-11-03 2:47PM EST | 545.00 | 0.30 | 0.38 | 0.53 | 0.00 | - | 1 | 12 | 18.81% |
| QQQ240920C00550000 | 2023-12-01 9:42AM EST | 550.00 | 0.36 | 0.25 | 0.41 | 0.00 | - | 84 | 250 | 18.52% |
| QQQ240920C00555000 | 2023-10-17 8:40AM EST | 555.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 6.25% |
| QQQ240920C00560000 | 2023-12-04 9:30AM EST | 560.00 | 0.38 | 0.18 | 0.34 | 0.00 | - | 1 | 64 | 18.81% |
| QQQ240920C00565000 | 2023-12-05 10:15AM EST | 565.00 | 0.25 | 0.15 | 0.31 | 0.00 | - | 1 | 80 | 18.95% |
| QQQ240920C00570000 | 2023-12-01 9:36AM EST | 570.00 | 0.21 | 0.12 | 0.28 | 0.00 | - | 2 | 299 | 19.07% |
| QQQ240920C00575000 | 2023-12-05 9:40AM EST | 575.00 | 0.18 | 0.10 | 0.26 | 0.00 | - | 2 | 217 | 19.24% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00175000 | 2023-12-04 9:30AM EST | 175.00 | 0.51 | 0.39 | 0.52 | 0.00 | - | 1 | 36 | 41.13% |
| QQQ240920P00180000 | 2023-11-22 11:52AM EST | 180.00 | 0.50 | 0.44 | 0.57 | 0.00 | - | 5 | 127 | 40.31% |
| QQQ240920P00185000 | 2023-12-04 1:41PM EST | 185.00 | 0.49 | 0.49 | 0.62 | 0.00 | - | 1 | 70 | 39.47% |
| QQQ240920P00190000 | 2023-11-21 3:38PM EST | 190.00 | 0.63 | 0.55 | 0.68 | 0.00 | - | 5 | 280 | 38.70% |
| QQQ240920P00195000 | 2023-12-06 4:14PM EST | 195.00 | 0.68 | 0.61 | 0.74 | +0.04 | +6.25% | 4 | 88 | 37.90% |
| QQQ240920P00200000 | 2023-12-06 1:05PM EST | 200.00 | 0.71 | 0.72 | 0.80 | +0.02 | +2.90% | 1 | 2,500 | 37.09% |
| QQQ240920P00205000 | 2023-11-09 10:49AM EST | 205.00 | 1.01 | 0.75 | 0.88 | 0.00 | - | 6 | 651 | 36.39% |
| QQQ240920P00210000 | 2023-11-13 3:01PM EST | 210.00 | 1.02 | 0.83 | 0.96 | 0.00 | - | 14 | 697 | 35.66% |
| QQQ240920P00215000 | 2023-11-28 1:49PM EST | 215.00 | 0.99 | 0.91 | 1.04 | 0.00 | - | 1 | 37 | 34.90% |
| QQQ240920P00220000 | 2023-12-05 3:46PM EST | 220.00 | 1.03 | 1.00 | 1.14 | 0.00 | - | 10 | 405 | 34.23% |
| QQQ240920P00225000 | 2023-11-29 2:14PM EST | 225.00 | 1.08 | 1.10 | 1.24 | 0.00 | - | 5 | 368 | 33.53% |
| QQQ240920P00230000 | 2023-12-05 10:19AM EST | 230.00 | 1.20 | 1.21 | 1.36 | 0.00 | - | 2 | 534 | 32.89% |
| QQQ240920P00235000 | 2023-11-17 9:30AM EST | 235.00 | 1.57 | 1.32 | 1.47 | 0.00 | - | 1 | 267 | 32.18% |
| QQQ240920P00240000 | 2023-12-01 3:55PM EST | 240.00 | 1.45 | 1.48 | 1.62 | 0.00 | - | 12 | 601 | 31.59% |
| QQQ240920P00245000 | 2023-12-01 3:55PM EST | 245.00 | 1.59 | 1.63 | 1.77 | 0.00 | - | 10 | 493 | 30.96% |
| QQQ240920P00250000 | 2023-12-01 3:55PM EST | 250.00 | 1.73 | 1.79 | 1.89 | 0.00 | - | 10 | 457 | 30.19% |
| QQQ240920P00255000 | 2023-12-04 10:34AM EST | 255.00 | 2.15 | 1.98 | 2.12 | 0.00 | - | 2 | 469 | 29.76% |
| QQQ240920P00260000 | 2023-12-04 10:53AM EST | 260.00 | 2.36 | 2.18 | 2.33 | 0.00 | - | 99 | 2,989 | 29.19% |
| QQQ240920P00265000 | 2023-12-04 3:49PM EST | 265.00 | 2.43 | 2.39 | 2.56 | 0.00 | - | 58 | 6,163 | 28.64% |
| QQQ240920P00270000 | 2023-12-04 1:55PM EST | 270.00 | 2.76 | 2.64 | 2.80 | 0.00 | - | 6 | 6,367 | 28.07% |
| QQQ240920P00275000 | 2023-12-06 2:36PM EST | 275.00 | 2.91 | 2.90 | 3.07 | -0.02 | -0.68% | 9 | 1,557 | 27.52% |
| QQQ240920P00280000 | 2023-11-29 9:49AM EST | 280.00 | 2.86 | 3.19 | 3.36 | 0.00 | - | 3 | 2,908 | 26.96% |
| QQQ240920P00285000 | 2023-11-30 2:06PM EST | 285.00 | 3.60 | 3.52 | 3.75 | 0.00 | - | 2 | 1,260 | 26.56% |
| QQQ240920P00290000 | 2023-12-04 1:01PM EST | 290.00 | 3.96 | 3.87 | 4.04 | 0.00 | - | 1 | 1,033 | 25.90% |
| QQQ240920P00295000 | 2023-12-05 10:47AM EST | 295.00 | 4.24 | 4.26 | 4.45 | 0.00 | - | 7 | 376 | 25.42% |
| QQQ240920P00300000 | 2023-12-06 2:36PM EST | 300.00 | 4.63 | 4.72 | 4.87 | -0.18 | -3.74% | 64 | 6,915 | 24.88% |
| QQQ240920P00305000 | 2023-12-06 10:23AM EST | 305.00 | 5.05 | 5.19 | 5.34 | -0.01 | -0.20% | 1 | 34,777 | 24.38% |
| QQQ240920P00310000 | 2023-12-05 10:49AM EST | 310.00 | 5.58 | 5.71 | 5.86 | 0.00 | - | 120 | 2,631 | 23.88% |
| QQQ240920P00315000 | 2023-12-06 12:31PM EST | 315.00 | 6.13 | 6.27 | 6.43 | -0.27 | -4.22% | 4 | 1,522 | 23.39% |
| QQQ240920P00320000 | 2023-12-06 3:16PM EST | 320.00 | 6.82 | 6.89 | 7.06 | +0.36 | +5.57% | 3 | 7,262 | 22.91% |
| QQQ240920P00325000 | 2023-12-06 12:23PM EST | 325.00 | 7.37 | 7.56 | 7.78 | -0.08 | -1.07% | 4 | 3,802 | 22.47% |
| QQQ240920P00330000 | 2023-12-06 2:36PM EST | 330.00 | 8.11 | 8.29 | 8.47 | -0.09 | -1.10% | 1 | 15,448 | 21.93% |
| QQQ240920P00335000 | 2023-12-06 3:57PM EST | 335.00 | 9.19 | 9.10 | 9.28 | +0.28 | +3.14% | 42 | 486 | 21.45% |
| QQQ240920P00340000 | 2023-12-06 10:27AM EST | 340.00 | 9.79 | 9.96 | 10.16 | +0.01 | +0.10% | 1 | 1,665 | 20.96% |
| QQQ240920P00345000 | 2023-12-06 12:26PM EST | 345.00 | 10.60 | 10.94 | 11.20 | -0.15 | -1.40% | 802 | 6,663 | 20.55% |
| QQQ240920P00350000 | 2023-12-06 9:31AM EST | 350.00 | 11.18 | 11.92 | 12.20 | -0.52 | -4.44% | 40 | 65,967 | 20.02% |
| QQQ240920P00355000 | 2023-12-05 1:29PM EST | 355.00 | 12.82 | 13.04 | 13.32 | 0.00 | - | 1 | 578 | 19.52% |
| QQQ240920P00360000 | 2023-12-05 11:03AM EST | 360.00 | 13.60 | 14.25 | 14.55 | 0.00 | - | 1 | 293,145 | 19.03% |
| QQQ240920P00365000 | 2023-12-06 3:32PM EST | 365.00 | 15.56 | 15.57 | 15.84 | +0.09 | +0.58% | 1,500 | 5,197 | 18.49% |
| QQQ240920P00370000 | 2023-12-06 3:16PM EST | 370.00 | 16.82 | 16.97 | 17.30 | +0.32 | +1.94% | 1 | 1,586 | 18.00% |
| QQQ240920P00375000 | 2023-12-05 12:03PM EST | 375.00 | 18.36 | 18.51 | 18.84 | 0.00 | - | 4 | 14,348 | 17.47% |
| QQQ240920P00380000 | 2023-12-06 3:57PM EST | 380.00 | 20.24 | 20.16 | 20.51 | -0.33 | -1.60% | 1,510 | 4,829 | 16.93% |
| QQQ240920P00385000 | 2023-12-06 3:44PM EST | 385.00 | 21.88 | 21.96 | 22.27 | +0.49 | +2.29% | 554 | 2,700 | 16.34% |
| QQQ240920P00390000 | 2023-12-06 3:58PM EST | 390.00 | 24.24 | 23.93 | 24.24 | +1.24 | +5.39% | 27 | 904 | 15.78% |
| QQQ240920P00395000 | 2023-12-05 10:48AM EST | 395.00 | 25.08 | 26.05 | 26.36 | 0.00 | - | 35 | 354 | 15.20% |
| QQQ240920P00400000 | 2023-12-06 9:42AM EST | 400.00 | 26.99 | 28.35 | 28.73 | -0.67 | -2.42% | 17 | 149 | 14.66% |
| QQQ240920P00405000 | 2023-12-01 12:58PM EST | 405.00 | 28.25 | 30.73 | 31.24 | 0.00 | - | 8 | 117 | 14.06% |
| QQQ240920P00410000 | 2023-11-28 11:34AM EST | 410.00 | 30.44 | 33.43 | 33.96 | 0.00 | - | 2 | 74 | 13.44% |
| QQQ240920P00415000 | 2023-11-30 12:46PM EST | 415.00 | 35.48 | 36.36 | 36.92 | 0.00 | - | 4 | 201 | 12.82% |
| QQQ240920P00420000 | 2023-12-06 2:40PM EST | 420.00 | 38.67 | 39.57 | 40.12 | +1.92 | +5.22% | 7 | 568 | 12.16% |
| QQQ240920P00425000 | 2023-12-05 10:52AM EST | 425.00 | 41.00 | 43.03 | 43.61 | 0.00 | - | 3 | 123 | 11.50% |
| QQQ240920P00430000 | 2023-12-05 12:01PM EST | 430.00 | 45.92 | 46.83 | 47.40 | 0.00 | - | 4 | 658 | 10.87% |
| QQQ240920P00435000 | 2023-12-06 11:54AM EST | 435.00 | 49.46 | 50.95 | 51.50 | +1.96 | +4.13% | 2 | 774 | 10.27% |
| QQQ240920P00440000 | 2023-11-27 3:55PM EST | 440.00 | 51.69 | 55.38 | 55.90 | 0.00 | - | 588 | 553 | 9.80% |
| QQQ240920P00445000 | 2023-12-06 11:54AM EST | 445.00 | 58.28 | 60.02 | 60.55 | -34.26 | -37.02% | 2 | 0 | 9.53% |
| QQQ240920P00450000 | 2023-11-28 2:10PM EST | 450.00 | 61.10 | 64.86 | 65.38 | 0.00 | - | 20 | 20 | 9.56% |
| QQQ240920P00465000 | 2023-08-17 2:42PM EST | 465.00 | 106.20 | 92.67 | 96.55 | 0.00 | - | 5 | 0 | 30.65% |
| QQQ240920P00475000 | 2023-11-10 10:08AM EST | 475.00 | 102.66 | 89.78 | 90.32 | 0.00 | - | - | 0 | 11.92% |
| QQQ240920P00480000 | 2023-10-26 12:35PM EST | 480.00 | 136.52 | 88.40 | 91.05 | 0.00 | - | - | 0 | 0.00% |
| QQQ240920P00490000 | 2023-11-10 1:19PM EST | 490.00 | 113.65 | 104.77 | 105.32 | 0.00 | - | 2 | 0 | 13.37% |
| QQQ240920P00500000 | 2023-11-13 3:49PM EST | 500.00 | 122.36 | 114.77 | 115.32 | 0.00 | - | - | 0 | 14.30% |
| QQQ240920P00515000 | 2023-10-17 10:11AM EST | 515.00 | 147.49 | 128.90 | 129.38 | 0.00 | - | - | 0 | 0.00% |
| QQQ240920P00520000 | 2023-08-18 9:18AM EST | 520.00 | 164.96 | 147.32 | 152.00 | 0.00 | - | 2 | 0 | 39.59% |
| QQQ240920P00550000 | 2023-10-11 10:48AM EST | 550.00 | 180.29 | 171.10 | 171.73 | 0.00 | - | 2 | 0 | 32.36% |
| QQQ240920P00575000 | 2023-10-20 1:42PM EST | 575.00 | 219.50 | 188.91 | 189.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.