Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
455.71-0.09 (-0.02%)
At close: 04:00PM EDT
459.74 +4.03 (+0.88%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.000.030.00-10
-----215.000.020.00-200
-----220.000.030.00-30
-----225.000.040.00-20
-----230.000.060.00-50
220.280.00--0235.000.060.00-50
-----240.000.040.00-20
-----245.000.040.00-10
-----250.000.060.00-10
-----255.000.070.00-20
-----260.000.100.00-500
155.550.00-11265.000.080.00-320
-----270.000.080.00-10
-----275.000.120.00-10
164.480.00-20280.000.110.00-40
162.380.00--0285.000.160.00-510
165.930.00-20290.000.150.00-100
134.810.00--0295.000.130.00-10
145.870.00--0300.000.160.00-630
131.110.00-100305.000.160.00-50
114.620.00--0310.000.240.00-10
143.430.00-10315.000.220.00-2,6220
130.320.00-20320.000.240.00-540
108.810.00--9325.000.260.00-130
126.440.00-10330.000.290.00-50
122.810.00-10335.000.330.00-300
102.830.00--1340.000.380.00-640
113.350.00--0345.000.450.00-30
110.880.00-100350.000.490.00-170
104.340.00-10355.000.550.00-380
89.300.00-200360.000.640.00-270
83.990.00-10365.000.670.00-150
89.410.00-20370.000.800.00-140
85.140.00-40375.000.920.00-4850
80.160.00-90380.001.030.00-390
75.020.00-20385.001.200.00-1780
70.810.00-40390.001.320.00-2720
65.780.00-40395.001.580.00-720
61.600.00-160400.001.830.00-7160
55.670.00-20405.002.100.00-600
52.040.00-260410.002.520.00-570
47.080.00-60415.002.920.00-2220
44.610.00-10420.003.320.00-3770
37.700.00-60425.004.010.00-12,7650
34.250.00-30430.004.820.00-4310
31.640.00-10435.005.630.00-1830
26.810.00-20440.007.070.00-6050
23.210.00-590445.007.950.00-10,9430
19.550.00-3950450.009.590.00-4170
17.300.00-1510455.0011.310.00-4420
14.270.00-4620460.0014.110.00-1430
11.310.00-1120465.0015.890.00-80
9.260.00-3690470.0019.520.00-170
7.500.00-1,2280475.0023.500.00-40
5.780.00-2850480.0027.100.00-160
4.480.00-560485.0030.400.00-690
3.400.00-1000490.0035.620.00-40
2.300.00-2100495.00-----
1.670.00-4910500.0045.420.00-10
1.290.00-2910505.0051.570.00-40
0.880.00-4370510.0067.700.00-400
0.650.00-870515.00-----
0.490.00-3680520.00105.490.00--0
0.420.00-390525.00-----
0.270.00-380530.00-----
0.260.00-10535.00-----
0.180.00-10540.00-----
0.120.00-80545.00-----
0.120.00-40550.00122.650.00--0
0.100.00-130555.00-----
0.050.00-1000560.00132.950.00--0
0.050.00-40565.00142.640.00--0
0.070.00-100570.00119.040.00-40
0.040.00-10575.00124.700.00-20
0.040.00-300580.00125.140.00-20