Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,850.57 -1,351.04 (-2.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.80 | 0.00 | - | 1 | 1 | 249.78 | 0.06 | -0.01 | -14.29% | 50 | 820 |
| - | - | - | - | - | 250.00 | 0.76 | 0.00 | - | 32 | 321 |
| 178.46 | 0.00 | - | 3 | 6 | 254.78 | 0.06 | -0.03 | -33.33% | 1 | 282 |
| 142.94 | 0.00 | - | 2 | 9 | 255.00 | 0.73 | 0.00 | - | 1 | 191 |
| 183.30 | 0.00 | - | 21 | 34 | 259.78 | 0.14 | 0.00 | - | 2 | 623 |
| 142.89 | 0.00 | - | 9 | 19 | 260.00 | 0.88 | 0.00 | - | 1 | 584 |
| 172.10 | 0.00 | - | 1 | 39 | 264.78 | 0.17 | 0.00 | - | 15 | 1,193 |
| 133.74 | 0.00 | - | - | 38 | 265.00 | 0.90 | 0.00 | - | 1 | 452 |
| 142.65 | 0.00 | - | - | 3 | 269.78 | 0.11 | 0.00 | - | 2 | 663 |
| 142.65 | 0.00 | - | 1 | 3 | 270.00 | 0.98 | 0.00 | - | 3 | 626 |
| 143.88 | 0.00 | - | 1 | 1 | 274.78 | 0.17 | 0.00 | - | 10 | 354 |
| 123.55 | 0.00 | - | - | 1 | 275.00 | 1.08 | 0.00 | - | 1 | 323 |
| 161.14 | 0.00 | - | 3 | 23 | 279.78 | 0.10 | -0.08 | -44.44% | 41 | 455 |
| 118.58 | 0.00 | - | 8 | 24 | 280.00 | 1.25 | 0.00 | - | 1 | 203 |
| 162.53 | 0.00 | - | 1 | 5 | 284.78 | 0.17 | 0.00 | - | 2 | 711 |
| 102.50 | 0.00 | - | 4 | 6 | 285.00 | 1.34 | 0.00 | - | 1 | 433 |
| 110.28 | 0.00 | - | - | - | 289.78 | 0.18 | 0.00 | - | 22 | 244 |
| 110.28 | 0.00 | - | 4 | 3 | 290.00 | 1.53 | 0.00 | - | 3 | 312 |
| 117.71 | 0.00 | - | 2 | 383 | 294.78 | 0.22 | 0.00 | - | 3 | 3,058 |
| 105.76 | 0.00 | - | 409 | 381 | 295.00 | 1.59 | 0.00 | - | 2 | 3,034 |
| 123.56 | 0.00 | - | 1 | 150 | 299.78 | 0.25 | 0.00 | - | 2 | 646 |
| 113.84 | 0.00 | - | 1 | 159 | 300.00 | 1.72 | 0.00 | - | 2 | 611 |
| 143.71 | 0.00 | - | 3 | 9 | 304.78 | 0.26 | 0.00 | - | 3 | 470 |
| 96.16 | 0.00 | - | 2 | 2 | 305.00 | 1.96 | 0.00 | - | 11 | 127 |
| 120.83 | 0.00 | - | 1 | 61 | 309.78 | 0.35 | 0.00 | - | 1 | 605 |
| 100.50 | 0.00 | - | 1 | 36 | 310.00 | 2.53 | 0.00 | - | 21 | 422 |
| 115.88 | 0.00 | - | 1 | 37 | 314.78 | 0.32 | 0.00 | - | 2 | 707 |
| 86.97 | 0.00 | - | 2 | 42 | 315.00 | 2.39 | 0.00 | - | 1 | 646 |
| 127.00 | 0.00 | - | 1 | 150 | 319.78 | 0.30 | -0.07 | -18.92% | 2 | 560 |
| 95.72 | 0.00 | - | 3 | 142 | 320.00 | 2.60 | 0.00 | - | 36 | 486 |
| 98.02 | 0.00 | - | 1 | 80 | 324.78 | 0.34 | -0.09 | -20.93% | 15 | 580 |
| 90.34 | 0.00 | - | 2 | 14 | 325.00 | 2.97 | 0.00 | - | 4 | 305 |
| 92.50 | 0.00 | - | 1 | 143 | 329.78 | 0.34 | -0.11 | -24.44% | 12 | 288 |
| 69.05 | 0.00 | - | 3 | 116 | 330.00 | 3.23 | 0.00 | - | 1 | 330 |
| 113.52 | 0.00 | - | 3 | 8 | 332.78 | 0.51 | 0.00 | - | 2 | 154 |
| 59.32 | 0.00 | - | 1 | 5 | 333.00 | 6.05 | 0.00 | - | 2 | 38 |
| 94.82 | 0.00 | - | 1 | 4 | 333.78 | 0.51 | 0.00 | - | 2 | 237 |
| 87.90 | 0.00 | - | 1 | 7 | 334.00 | 3.64 | 0.00 | - | 3 | 153 |
| 111.10 | 0.00 | - | 1 | 60 | 334.78 | 0.42 | -0.13 | -23.64% | 1 | 317 |
| 86.19 | 0.00 | - | 104 | 62 | 335.00 | 3.82 | 0.00 | - | 10 | 249 |
| 72.02 | 0.00 | - | - | - | 335.78 | 0.59 | 0.00 | - | 5 | 175 |
| 72.02 | 0.00 | - | 1 | 4 | 336.00 | 5.89 | 0.00 | - | 1 | 54 |
| 65.00 | 0.00 | - | - | - | 336.78 | 0.57 | 0.00 | - | 2 | 51 |
| 65.00 | 0.00 | - | - | 4 | 337.00 | 4.38 | 0.00 | - | 1 | 48 |
| 70.37 | 0.00 | - | - | - | 337.78 | 0.68 | 0.00 | - | 10 | 154 |
| 70.37 | 0.00 | - | 1 | 2 | 338.00 | 4.51 | 0.00 | - | 80 | 143 |
| 110.52 | 0.00 | - | 1 | 7 | 338.78 | 0.44 | -0.53 | -54.64% | 8 | 133 |
| 65.50 | 0.00 | - | 5 | 6 | 339.00 | 3.95 | 0.00 | - | 6 | 134 |
| 100.51 | 0.00 | - | 6 | 102 | 339.78 | 0.44 | -0.23 | -34.33% | 8 | 328 |
| 82.64 | 0.00 | - | 12 | 60 | 340.00 | 3.98 | 0.00 | - | 2 | 391 |
| 105.57 | 0.00 | - | 1 | 8 | 340.78 | 0.57 | 0.00 | - | 3 | 411 |
| 81.82 | 0.00 | - | 3 | 7 | 341.00 | 4.41 | 0.00 | - | 1 | 47 |
| 109.53 | 0.00 | - | 1 | 8 | 341.78 | 0.65 | 0.00 | - | 2 | 284 |
| 51.01 | 0.00 | - | 3 | 7 | 342.00 | 4.21 | 0.00 | - | 2 | 24 |
| 54.32 | 0.00 | - | - | - | 342.78 | 0.74 | 0.00 | - | 20 | 36 |
| 54.32 | 0.00 | - | - | 1 | 343.00 | 4.72 | 0.00 | - | 2 | 25 |
| 80.30 | 0.00 | - | - | 7 | 343.78 | 1.49 | 0.00 | - | 1 | 33 |
| 58.60 | 0.00 | - | 1 | 2 | 344.00 | 4.82 | 0.00 | - | 2 | 15 |
| 105.73 | 0.00 | - | 4 | 45 | 344.78 | 0.55 | -0.71 | -56.35% | 10 | 132 |
| 76.44 | 0.00 | - | 2 | 43 | 345.00 | 4.45 | 0.00 | - | 10 | 124 |
| 70.49 | 0.00 | - | - | 2 | 345.78 | 0.54 | -0.17 | -23.94% | 44 | 339 |
| 70.49 | 0.00 | - | 1 | 2 | 346.00 | 4.98 | 0.00 | - | 1 | 6 |
| 72.39 | 0.00 | - | - | 21 | 346.78 | 0.82 | 0.00 | - | 3 | 50 |
| 72.39 | 0.00 | - | 20 | 21 | 347.00 | 4.62 | 0.00 | - | 1 | 52 |
| 94.95 | 0.00 | - | 1 | 22 | 347.78 | 0.81 | 0.00 | - | 14 | 62 |
| 56.13 | 0.00 | - | 5 | 22 | 348.00 | 8.14 | 0.00 | - | 24 | 29 |
| 93.27 | 0.00 | - | 1 | 11 | 348.78 | 0.99 | 0.00 | - | 75 | 82 |
| 58.01 | 0.00 | - | 1 | 12 | 349.00 | 5.69 | 0.00 | - | 2 | 99 |
| 85.09 | +12.89 | +17.85% | 3 | 265 | 349.78 | 0.81 | 0.00 | - | 135 | 4,990 |
| 102.16 | 0.00 | - | 10 | 16 | 350.00 | 0.59 | -0.25 | -29.76% | 57 | 5,338 |
| 93.30 | 0.00 | - | 1 | 11 | 350.78 | 0.66 | -0.51 | -43.59% | 10 | 699 |
| 56.30 | 0.00 | - | 2 | 6 | 351.00 | 5.26 | 0.00 | - | 6 | 44 |
| 90.40 | 0.00 | - | 2 | 24 | 351.78 | 0.86 | 0.00 | - | 1 | 10 |
| 52.20 | 0.00 | - | 10 | 14 | 352.00 | 11.61 | 0.00 | - | 1 | 5 |
| 70.21 | 0.00 | - | - | 2 | 352.78 | 0.85 | 0.00 | - | 1 | 53 |
| 70.21 | 0.00 | - | 5 | 2 | 353.00 | 6.03 | 0.00 | - | 4 | 53 |
| 90.82 | 0.00 | - | 1 | 9 | 353.78 | 1.63 | 0.00 | - | 10 | 114 |
| 69.38 | 0.00 | - | 5 | 9 | 354.00 | 6.38 | 0.00 | - | 1 | 51 |
| 97.65 | 0.00 | - | 1 | 45 | 354.78 | 0.70 | -0.49 | -41.18% | 4 | 696 |
| 69.57 | 0.00 | - | 2 | 50 | 355.00 | 5.56 | 0.00 | - | 2 | 721 |
| 70.15 | 0.00 | - | 1 | 14 | 355.78 | 0.73 | -0.24 | -24.74% | 4 | 170 |
| 54.50 | 0.00 | - | 5 | 16 | 356.00 | 14.25 | 0.00 | - | 240 | 135 |
| 75.08 | 0.00 | - | 1 | 20 | 356.78 | 1.04 | 0.00 | - | 20 | 29 |
| 54.58 | 0.00 | - | 5 | 12 | 357.00 | 6.86 | 0.00 | - | 1 | 4 |
| 70.42 | 0.00 | - | 67 | 40 | 357.78 | 1.06 | 0.00 | - | 1 | 95 |
| 66.87 | 0.00 | - | 1 | 78 | 358.00 | 6.34 | 0.00 | - | 5 | 52 |
| 64.39 | 0.00 | - | - | 9 | 358.78 | 1.78 | 0.00 | - | 1 | 64 |
| 64.39 | 0.00 | - | 2 | 9 | 359.00 | 6.47 | 0.00 | - | 1 | 42 |
| 92.36 | 0.00 | - | 1 | 157 | 359.78 | 0.79 | -0.41 | -34.17% | 17 | 332 |
| 63.24 | 0.00 | - | 1 | 4 | 360.00 | 0.77 | -0.03 | -3.75% | 2 | 419 |
| 82.49 | 0.00 | - | 2 | 97 | 360.78 | 1.36 | 0.00 | - | 10 | 271 |
| 52.31 | 0.00 | - | 6 | 68 | 361.00 | 6.37 | 0.00 | - | 3 | 26 |
| 80.66 | 0.00 | - | 1 | 28 | 361.78 | 1.01 | 0.00 | - | 235 | 213 |
| 61.62 | 0.00 | - | 1 | 28 | 362.00 | 7.91 | 0.00 | - | 1 | 27 |
| 80.04 | 0.00 | - | 3 | 50 | 362.78 | 1.52 | 0.00 | - | 297 | 202 |
| 49.90 | 0.00 | - | 100 | 54 | 363.00 | 6.56 | 0.00 | - | 2 | 44 |
| 55.92 | 0.00 | - | 30 | 141 | 363.78 | 0.89 | -0.33 | -27.05% | 2 | 239 |
| 49.09 | 0.00 | - | 100 | 112 | 364.00 | 6.66 | 0.00 | - | 3 | 50 |
| 55.65 | 0.00 | - | 1 | 51 | 364.78 | 0.93 | -0.35 | -27.34% | 11 | 876 |
| 57.50 | 0.00 | - | 6 | 51 | 365.00 | 6.77 | 0.00 | - | 8 | 804 |
| 65.76 | 0.00 | - | 1 | 24 | 365.78 | 0.97 | -0.38 | -28.15% | 76 | 261 |
| 43.15 | 0.00 | - | 2 | 11 | 366.00 | 8.20 | 0.00 | - | 5 | 32 |
| 75.68 | 0.00 | - | 5 | 12 | 366.78 | 0.99 | -0.30 | -23.26% | 365 | 129 |
| 43.76 | 0.00 | - | 1 | 7 | 367.00 | 8.28 | 0.00 | - | 1 | 117 |
| 75.63 | 0.00 | - | 4 | 8 | 367.78 | 1.49 | 0.00 | - | 4 | 276 |
| 54.09 | 0.00 | - | 5 | 11 | 368.00 | 7.26 | 0.00 | - | 2 | 92 |
| 70.00 | 0.00 | - | 1 | 16 | 368.78 | 2.01 | 0.00 | - | 10 | 174 |
| 48.89 | 0.00 | - | 2 | 17 | 369.00 | 11.75 | 0.00 | - | 10 | 171 |
| 60.78 | 0.00 | - | 1 | 102 | 369.78 | 1.58 | 0.00 | - | 40 | 946 |
| 61.95 | 0.00 | - | 4 | 42 | 370.00 | 1.12 | -0.88 | -44.00% | 16 | 1,267 |
| 54.74 | 0.00 | - | 1 | 19 | 370.78 | 1.13 | -0.50 | -30.67% | 34 | 421 |
| 43.90 | 0.00 | - | 1 | 28 | 371.00 | 7.78 | 0.00 | - | 2 | 101 |
| 74.52 | 0.00 | - | 2 | 9 | 371.78 | 1.68 | 0.00 | - | 2 | 32 |
| 37.29 | 0.00 | - | 1 | 8 | 372.00 | 7.95 | 0.00 | - | 4 | 14 |
| 55.61 | 0.00 | - | 2 | 11 | 372.78 | 1.82 | 0.00 | - | 4 | 100 |
| 45.55 | 0.00 | - | 1 | 9 | 373.00 | 8.95 | 0.00 | - | 1 | 74 |
| 69.95 | 0.00 | - | 1 | 38 | 373.78 | 1.30 | -1.14 | -46.72% | 3 | 64 |
| 50.00 | 0.00 | - | 3 | 38 | 374.00 | 9.45 | 0.00 | - | 1 | 57 |
| 77.23 | 0.00 | - | 15 | 137 | 374.78 | 1.30 | -0.79 | -37.80% | 3 | 440 |
| 47.90 | 0.00 | - | 5 | 148 | 375.00 | 8.40 | 0.00 | - | 1 | 406 |
| 76.50 | 0.00 | - | 1 | 70 | 375.78 | 1.92 | 0.00 | - | 16 | 327 |
| 46.00 | 0.00 | - | 1 | 70 | 376.00 | 8.60 | 0.00 | - | 20 | 116 |
| 47.90 | 0.00 | - | 2 | 35 | 376.78 | 1.33 | -0.66 | -33.17% | 2 | 124 |
| 42.16 | 0.00 | - | 1 | 31 | 377.00 | 13.76 | 0.00 | - | 1 | 67 |
| 72.92 | 0.00 | - | 1 | 140 | 377.78 | 1.73 | -0.39 | -18.40% | 6 | 62 |
| 45.49 | 0.00 | - | 4 | 136 | 378.00 | 10.42 | 0.00 | - | 1 | 59 |
| 57.28 | 0.00 | - | 2 | 72 | 378.78 | 2.05 | 0.00 | - | 17 | 81 |
| 49.15 | 0.00 | - | 7 | 74 | 379.00 | 9.98 | 0.00 | - | 3 | 53 |
| 56.29 | +1.29 | +2.35% | 3 | 406 | 379.78 | 1.53 | -0.74 | -32.60% | 10 | 464 |
| 56.54 | +4.57 | +8.79% | 10 | 27 | 380.00 | 1.54 | -0.03 | -1.91% | 30 | 521 |
| 53.20 | 0.00 | - | 1 | 34 | 380.78 | 1.83 | -0.09 | -4.69% | 1 | 140 |
| 47.87 | 0.00 | - | 10 | 34 | 381.00 | 27.89 | 0.00 | - | 1 | 5 |
| 72.79 | 0.00 | - | 1 | 27 | 381.78 | 1.75 | -0.64 | -26.78% | 59 | 380 |
| 47.25 | 0.00 | - | 1 | 24 | 382.00 | 11.31 | 0.00 | - | 26 | 115 |
| 52.13 | 0.00 | - | 1 | 7 | 382.78 | 2.09 | -0.54 | -20.53% | 6 | 252 |
| 32.20 | 0.00 | - | 5 | 3 | 383.00 | 17.00 | 0.00 | - | 1 | 127 |
| 41.79 | 0.00 | - | 1 | 59 | 383.78 | 2.61 | 0.00 | - | 9 | 616 |
| 44.77 | 0.00 | - | 1 | 55 | 384.00 | 10.72 | 0.00 | - | 1 | 168 |
| 38.36 | 0.00 | - | 10 | 81 | 384.78 | 3.03 | 0.00 | - | 7 | 236 |
| 41.31 | 0.00 | - | 21 | 104 | 385.00 | 11.09 | 0.00 | - | 1 | 243 |
| 61.61 | 0.00 | - | 4 | 101 | 385.78 | 2.01 | -0.70 | -25.83% | 236 | 629 |
| 44.00 | 0.00 | - | 3 | 63 | 386.00 | 11.50 | 0.00 | - | 2 | 15 |
| 47.96 | 0.00 | - | 2 | 26 | 386.78 | 3.46 | 0.00 | - | 66 | 251 |
| 42.21 | 0.00 | - | 1 | 21 | 387.00 | 11.47 | 0.00 | - | 2 | 31 |
| 43.24 | 0.00 | - | 1 | 77 | 387.78 | 2.54 | -0.35 | -12.11% | 3 | 167 |
| 41.90 | 0.00 | - | 1 | 76 | 388.00 | 11.20 | 0.00 | - | 2 | 19 |
| 46.78 | 0.00 | - | 1 | 87 | 388.78 | 2.98 | 0.00 | - | 1 | 34 |
| 41.52 | 0.00 | - | 4 | 80 | 389.00 | 11.29 | 0.00 | - | 2 | 12 |
| 36.51 | 0.00 | - | 1 | 373 | 389.78 | 3.22 | 0.00 | - | 50 | 158 |
| 47.65 | +10.59 | +28.58% | 2 | 55 | 390.00 | 2.28 | -0.31 | -11.97% | 12 | 1,264 |
| 64.24 | 0.00 | - | 1 | 44 | 390.78 | 2.34 | -1.06 | -31.18% | 29 | 564 |
| 28.63 | 0.00 | - | 1 | 29 | 391.00 | 11.77 | 0.00 | - | 30 | 25 |
| 44.99 | -0.85 | -1.85% | 1 | 55 | 391.78 | 4.34 | 0.00 | - | 1 | 296 |
| 39.43 | 0.00 | - | 3 | 50 | 392.00 | 14.82 | 0.00 | - | 3 | 10 |
| 36.33 | 0.00 | - | 2 | 175 | 392.78 | 2.79 | -1.67 | -37.44% | 153 | 80 |
| 27.02 | 0.00 | - | 1 | 163 | 393.00 | 18.88 | 0.00 | - | 1 | 18 |
| 52.38 | 0.00 | - | 1 | 36 | 393.78 | 2.64 | -1.97 | -42.73% | 11 | 101 |
| 37.81 | 0.00 | - | 4 | 33 | 394.00 | 12.90 | 0.00 | - | 1 | 19 |
| 40.07 | +6.42 | +19.08% | 1 | 224 | 394.78 | 3.25 | 0.00 | - | 1 | 832 |
| 37.46 | 0.00 | - | 11 | 198 | 395.00 | 13.00 | 0.00 | - | 1 | 148 |
| 30.84 | 0.00 | - | 4 | 262 | 395.78 | 2.87 | -1.34 | -31.83% | 28 | 187 |
| 36.38 | 0.00 | - | 5 | 248 | 396.00 | 15.23 | 0.00 | - | 1 | 16 |
| 48.20 | 0.00 | - | 1 | 100 | 396.78 | 2.99 | -1.19 | -28.47% | 25 | 10,612 |
| 33.73 | 0.00 | - | 4 | 66 | 397.00 | 13.64 | 0.00 | - | 1 | 12 |
| 53.41 | 0.00 | - | 1 | 95 | 397.78 | 3.10 | -2.31 | -42.70% | 13 | 354 |
| 34.15 | 0.00 | - | 1 | 83 | 398.00 | 14.95 | 0.00 | - | 2 | 321 |
| 39.10 | +10.00 | +34.36% | 5 | 52 | 398.78 | 4.40 | 0.00 | - | 8 | 164 |
| 33.68 | 0.00 | - | 1 | 24 | 399.00 | 15.38 | 0.00 | - | 1 | 16 |
| 33.12 | 0.00 | - | 2 | 560 | 399.78 | 3.59 | -1.16 | -24.42% | 60 | 1,078 |
| 38.50 | +7.20 | +23.00% | 61 | 150 | 400.00 | 3.35 | -0.45 | -11.84% | 263 | 2,918 |
| 37.60 | +7.28 | +24.01% | 2 | 280 | 400.78 | 3.52 | -2.44 | -40.94% | 16 | 351 |
| 32.21 | 0.00 | - | 4 | 262 | 401.00 | 17.51 | 0.00 | - | 1 | 50 |
| 30.81 | 0.00 | - | 1 | 219 | 401.78 | 4.42 | 0.00 | - | 1 | 105 |
| 28.00 | 0.00 | - | 2 | 187 | 402.00 | 15.26 | 0.00 | - | 7 | 15 |
| 34.92 | +2.74 | +8.51% | 1 | 110 | 402.78 | 3.65 | -2.38 | -39.47% | 16 | 23 |
| 28.53 | 0.00 | - | 2 | 95 | 403.00 | 16.44 | 0.00 | - | 5 | 9 |
| 31.38 | 0.00 | - | 9 | 116 | 403.78 | 4.06 | -0.71 | -14.88% | 5 | 155 |
| 29.86 | 0.00 | - | 1 | 94 | 404.00 | 15.89 | 0.00 | - | 4 | 4 |
| 34.24 | +5.77 | +20.27% | 2 | 127 | 404.78 | 4.10 | -0.40 | -8.89% | 9 | 422 |
| 30.49 | 0.00 | - | 2 | 112 | 405.00 | 16.39 | 0.00 | - | 1 | 329 |
| 32.98 | +7.88 | +31.39% | 11 | 577 | 405.78 | 4.38 | -1.76 | -28.66% | 5 | 724 |
| 30.56 | 0.00 | - | 2 | 610 | 406.00 | 17.35 | 0.00 | - | 16 | 68 |
| 25.29 | 0.00 | - | 2 | 292 | 406.78 | 4.46 | -2.97 | -39.97% | 1 | 188 |
| 29.60 | 0.00 | - | 8 | 115 | 407.00 | 16.41 | 0.00 | - | 3 | 77 |
| 29.85 | +6.26 | +26.54% | 118 | 736 | 409.78 | 4.84 | -2.31 | -32.31% | 48 | 3,333 |
| 29.86 | +5.99 | +25.09% | 9 | 164 | 410.00 | 4.85 | -0.24 | -4.72% | 133 | 804 |
| 26.17 | +5.47 | +26.43% | 65 | 1,050 | 414.78 | 6.10 | -2.97 | -32.75% | 79 | 575 |
| 25.10 | 0.00 | - | 1 | 951 | 415.00 | 19.46 | 0.00 | - | 6 | 115 |
| 22.67 | +7.12 | +45.79% | 50 | 711 | 419.78 | 7.28 | -2.72 | -27.20% | 52 | 752 |
| 22.35 | +0.80 | +3.71% | 167 | 1,063 | 420.00 | 7.48 | -0.38 | -4.83% | 138 | 1,513 |
| 19.05 | +1.12 | +6.25% | 28 | 2,443 | 424.78 | 8.93 | -3.35 | -27.28% | 119 | 1,342 |
| 19.45 | 0.00 | - | 2 | 413 | 425.00 | 24.59 | 0.00 | - | 10 | 462 |
| 15.47 | +2.82 | +22.29% | 61 | 957 | 429.78 | 10.64 | -1.01 | -8.67% | 119 | 401 |
| 15.57 | +0.59 | +3.94% | 225 | 2,344 | 430.00 | 11.10 | -0.48 | -4.15% | 274 | 942 |
| 13.25 | +1.18 | +9.78% | 153 | 373 | 434.78 | 12.99 | -6.94 | -34.82% | 24 | 940 |
| 11.69 | 0.00 | - | 13 | 282 | 435.00 | 30.91 | 0.00 | - | 10 | 130 |
| 10.32 | +0.68 | +7.05% | 86 | 868 | 439.78 | 15.40 | -3.20 | -17.20% | 4 | 728 |
| 10.24 | +2.74 | +36.53% | 379 | 1,737 | 440.00 | 15.75 | -4.62 | -22.68% | 135 | 5,411 |
| 8.06 | +2.49 | +44.70% | 260 | 669 | 444.78 | 18.87 | -0.16 | -0.84% | 3 | 634 |
| 10.63 | 0.00 | - | 17 | 125 | 445.00 | 37.80 | 0.00 | - | 25 | 46 |
| 6.36 | +1.44 | +29.27% | 294 | 1,135 | 449.78 | 28.58 | 0.00 | - | 1 | 125 |
| 6.28 | +1.28 | +25.60% | 252 | 2,778 | 450.00 | 22.29 | -5.01 | -18.35% | 2 | 708 |
| 4.20 | 0.00 | - | 18 | 386 | 451.00 | 18.68 | 0.00 | - | 1 | 163 |
| 4.95 | +0.94 | +23.44% | 1 | 354 | 452.00 | 25.74 | 0.00 | - | 1 | 49 |
| 2.93 | 0.00 | - | 5 | 218 | 453.00 | 30.61 | 0.00 | - | 1 | 16 |
| 4.99 | +2.22 | +80.14% | 95 | 238 | 454.00 | 21.88 | 0.00 | - | 1 | 38 |
| 4.61 | +2.00 | +76.63% | 7 | 281 | 454.78 | 31.71 | 0.00 | - | 1 | 32 |
| 4.78 | +1.23 | +34.65% | 11 | 195 | 455.00 | 26.57 | -12.10 | -31.29% | 1 | 54 |
| 2.80 | 0.00 | - | 5 | 35 | 456.00 | 36.26 | 0.00 | - | 1 | 26 |
| 4.21 | +0.80 | +23.46% | 2 | 152 | 457.00 | 32.13 | 0.00 | - | 1 | 38 |
| 3.91 | +1.55 | +65.68% | 4 | 37 | 458.00 | 39.55 | 0.00 | - | 20 | 21 |
| 3.60 | +1.74 | +93.55% | 10 | 56 | 459.00 | 23.73 | 0.00 | - | 1 | 243 |
| 3.48 | +0.24 | +7.41% | 2 | 388 | 459.78 | 43.03 | 0.00 | - | 2 | 13 |
| 3.34 | +1.27 | +61.35% | 42 | 312 | 460.00 | 39.45 | 0.00 | - | 15 | 89 |
| 2.20 | 0.00 | - | 7 | 98 | 461.00 | 20.85 | 0.00 | - | 40 | 0 |
| 1.79 | 0.00 | - | 14 | 217 | 462.00 | 25.30 | 0.00 | - | 2 | 0 |
| 2.98 | +1.49 | +100.00% | 10 | 719 | 463.00 | 27.95 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 1 | 69 | 464.00 | 26.55 | 0.00 | - | 2 | 0 |
| 2.41 | +0.90 | +59.60% | 2 | 1,027 | 464.78 | 34.64 | 0.00 | - | 16 | 0 |
| 2.40 | +0.30 | +14.29% | 48 | 118 | 465.00 | 50.42 | 0.00 | - | 2 | 0 |
| 2.19 | +0.44 | +25.14% | 11 | 66 | 466.00 | 30.47 | 0.00 | - | - | 1 |
| 2.12 | +0.74 | +53.62% | 13 | 120 | 467.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 7 | 96 | 468.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 63 | 469.00 | 28.68 | 0.00 | - | 30 | 0 |
| 1.61 | +0.70 | +76.92% | 10 | 934 | 469.78 | 33.96 | 0.00 | - | 1 | 2 |
| 1.85 | +0.88 | +90.72% | 47 | 1,184 | 470.00 | 50.25 | 0.00 | - | 4 | 0 |
| 1.52 | +0.50 | +49.02% | 22 | 77 | 471.00 | 32.59 | 0.00 | - | 5 | 5 |
| 1.50 | +0.05 | +3.45% | 7 | 42 | 472.00 | 41.05 | 0.00 | - | 1 | 0 |
| 1.45 | +0.75 | +107.14% | 2 | 150 | 473.00 | 41.64 | 0.00 | - | 2 | 0 |
| 1.16 | +0.36 | +45.00% | 11 | 219 | 474.00 | 48.01 | 0.00 | - | 120 | 0 |
| 0.56 | 0.00 | - | 25 | 358 | 474.78 | 48.81 | 0.00 | - | 160 | 0 |
| 1.20 | +0.56 | +87.50% | 1 | 3,248 | 475.00 | 44.50 | -6.55 | -12.83% | 2 | 8 |
| 1.19 | +0.14 | +13.33% | 13 | 69 | 476.00 | 52.07 | 0.00 | - | 5 | 0 |
| 0.97 | +0.43 | +79.63% | 1 | 40 | 477.00 | 33.23 | 0.00 | - | 2 | 0 |
| 1.02 | +0.23 | +29.11% | 8 | 25 | 478.00 | 47.95 | 0.00 | - | - | 0 |
| 0.89 | +0.37 | +71.15% | 16 | 78 | 479.00 | 40.40 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 643 | 479.78 | 40.50 | 0.00 | - | 1 | 0 |
| 0.87 | +0.37 | +74.00% | 103 | 4,021 | 480.00 | 39.10 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 11 | 19 | 481.00 | 42.41 | 0.00 | - | 20 | 0 |
| 0.58 | 0.00 | - | 4 | 18 | 482.00 | 43.09 | 0.00 | - | 20 | 0 |
| 0.39 | 0.00 | - | 11 | 21 | 483.00 | 40.49 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 8 | 23 | 484.00 | 42.71 | 0.00 | - | 2 | 0 |
| 0.45 | -0.04 | -8.16% | 1 | 140 | 484.78 | 39.87 | 0.00 | - | 2 | 0 |
| 0.52 | +0.05 | +10.64% | 1 | 862 | 485.00 | 41.01 | 0.00 | - | 2 | 0 |
| 0.53 | -2.90 | -84.55% | 1 | 23 | 486.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 16 | 487.00 | 49.06 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 60 | 488.00 | 48.52 | 0.00 | - | - | 0 |
| 0.42 | +0.05 | +13.51% | 1 | 9 | 489.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 181 | 489.78 | - | - | - | - | - |
| 0.36 | +0.14 | +63.64% | 1 | 249 | 490.00 | 63.03 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 202 | 494.78 | 67.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 495.00 | 101.08 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 496 | 499.78 | 116.71 | 0.00 | - | - | 0 |
| 0.16 | -0.01 | -5.88% | 1 | 1,010 | 500.00 | 76.06 | 0.00 | - | 9 | 6 |
| 0.12 | 0.00 | - | 1 | 342 | 504.78 | 80.86 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 40 | 382 | 509.78 | 71.65 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 358 | 510.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 295 | 514.78 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 421 | 519.78 | 100.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 656 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 58 | 525.00 | 86.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 776 | 530.00 | 110.24 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 2 | 88 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,087 | 832 | 540.00 | 122.69 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 114 | 545.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 2,027 | 550.00 | 125.24 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 128 | 555.00 | 123.28 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 41 | 560.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 23 | 565.00 | 140.48 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 4 | 32 | 570.00 | 138.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 29 | 575.00 | 143.45 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 5 | 54 | 580.00 | 138.94 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 66 | 585.00 | 138.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 138 | 590.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 40 | 595.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 83 | 600.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 244 | 605.00 | 166.09 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 92 | 615.00 | 176.86 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 125 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.