Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,287.97 -51.10 (-3.82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00355000 | 2024-04-26 3:11PM EDT | 355.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510C00360000 | 2024-04-19 3:35PM EDT | 360.00 | 55.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510C00365000 | 2024-04-22 11:52AM EDT | 365.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240510C00370000 | 2024-04-25 11:17AM EDT | 370.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510C00375000 | 2024-04-24 12:30PM EDT | 375.00 | 51.34 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| QQQ240510C00380000 | 2024-04-25 3:17PM EDT | 380.00 | 45.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510C00385000 | 2024-04-29 3:24PM EDT | 385.00 | 47.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ240510C00390000 | 2024-04-23 3:45PM EDT | 390.00 | 37.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240510C00395000 | 2024-04-29 1:58PM EDT | 395.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510C00400000 | 2024-04-29 9:43AM EDT | 400.00 | 32.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510C00402000 | 2024-04-26 3:10PM EDT | 402.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510C00403000 | 2024-04-25 2:43PM EDT | 403.00 | 22.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510C00405000 | 2024-04-29 3:08PM EDT | 405.00 | 26.81 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| QQQ240510C00406000 | 2024-04-29 11:37AM EDT | 406.00 | 26.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510C00407000 | 2024-04-25 11:10AM EDT | 407.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510C00408000 | 2024-04-23 9:45AM EDT | 408.00 | 17.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510C00409000 | 2024-04-24 10:52AM EDT | 409.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510C00410000 | 2024-04-29 3:55PM EDT | 410.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| QQQ240510C00411000 | 2024-04-29 3:46PM EDT | 411.00 | 22.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240510C00412000 | 2024-04-25 10:13AM EDT | 412.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510C00413000 | 2024-04-29 3:03PM EDT | 413.00 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510C00414000 | 2024-04-29 4:00PM EDT | 414.00 | 20.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240510C00415000 | 2024-04-29 3:51PM EDT | 415.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 1,102 | 0 | 0.00% |
| QQQ240510C00416000 | 2024-04-29 11:18AM EDT | 416.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240510C00417000 | 2024-04-26 2:13PM EDT | 417.00 | 17.17 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| QQQ240510C00418000 | 2024-04-29 3:43PM EDT | 418.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240510C00419000 | 2024-04-29 2:00PM EDT | 419.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510C00420000 | 2024-04-29 4:00PM EDT | 420.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| QQQ240510C00421000 | 2024-04-29 3:54PM EDT | 421.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240510C00422000 | 2024-04-29 3:43PM EDT | 422.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| QQQ240510C00422500 | 2024-04-29 3:58PM EDT | 422.50 | 13.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240510C00423000 | 2024-04-29 3:57PM EDT | 423.00 | 12.71 | 0.00 | 0.00 | 0.00 | - | 2,786 | 0 | 0.00% |
| QQQ240510C00424000 | 2024-04-29 3:39PM EDT | 424.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240510C00425000 | 2024-04-29 3:54PM EDT | 425.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 0.00% |
| QQQ240510C00426000 | 2024-04-29 3:56PM EDT | 426.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| QQQ240510C00427000 | 2024-04-29 4:14PM EDT | 427.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| QQQ240510C00428000 | 2024-04-29 3:51PM EDT | 428.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 29,888 | 0 | 0.00% |
| QQQ240510C00429000 | 2024-04-29 3:45PM EDT | 429.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240510C00430000 | 2024-04-29 4:03PM EDT | 430.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 0.00% |
| QQQ240510C00431000 | 2024-04-29 3:59PM EDT | 431.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| QQQ240510C00432000 | 2024-04-29 4:14PM EDT | 432.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.00% |
| QQQ240510C00432500 | 2024-04-29 4:04PM EDT | 432.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| QQQ240510C00433000 | 2024-04-29 4:10PM EDT | 433.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.10% |
| QQQ240510C00434000 | 2024-04-29 4:14PM EDT | 434.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.39% |
| QQQ240510C00435000 | 2024-04-29 4:14PM EDT | 435.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.78% |
| QQQ240510C00436000 | 2024-04-29 4:06PM EDT | 436.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.78% |
| QQQ240510C00437000 | 2024-04-29 4:01PM EDT | 437.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2,468 | 0 | 1.56% |
| QQQ240510C00437500 | 2024-04-29 3:40PM EDT | 437.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| QQQ240510C00438000 | 2024-04-29 4:06PM EDT | 438.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 59,984 | 0 | 1.56% |
| QQQ240510C00439000 | 2024-04-29 4:00PM EDT | 439.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 1.56% |
| QQQ240510C00440000 | 2024-04-29 4:13PM EDT | 440.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2,045 | 0 | 3.13% |
| QQQ240510C00441000 | 2024-04-29 3:57PM EDT | 441.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 3.13% |
| QQQ240510C00442000 | 2024-04-29 4:02PM EDT | 442.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 3.13% |
| QQQ240510C00442500 | 2024-04-29 3:20PM EDT | 442.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| QQQ240510C00443000 | 2024-04-29 2:56PM EDT | 443.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| QQQ240510C00444000 | 2024-04-29 3:58PM EDT | 444.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1,819 | 0 | 3.13% |
| QQQ240510C00445000 | 2024-04-29 4:13PM EDT | 445.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 3.13% |
| QQQ240510C00446000 | 2024-04-29 3:58PM EDT | 446.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| QQQ240510C00447000 | 2024-04-29 4:01PM EDT | 447.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| QQQ240510C00447500 | 2024-04-29 3:59PM EDT | 447.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| QQQ240510C00448000 | 2024-04-29 4:01PM EDT | 448.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30,569 | 0 | 6.25% |
| QQQ240510C00449000 | 2024-04-29 3:58PM EDT | 449.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| QQQ240510C00450000 | 2024-04-29 4:13PM EDT | 450.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 6.25% |
| QQQ240510C00451000 | 2024-04-29 4:01PM EDT | 451.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 6.25% |
| QQQ240510C00452000 | 2024-04-29 4:10PM EDT | 452.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| QQQ240510C00452500 | 2024-04-29 1:50PM EDT | 452.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| QQQ240510C00453000 | 2024-04-29 4:13PM EDT | 453.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QQQ240510C00454000 | 2024-04-29 3:54PM EDT | 454.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| QQQ240510C00455000 | 2024-04-29 4:14PM EDT | 455.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| QQQ240510C00456000 | 2024-04-29 4:02PM EDT | 456.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| QQQ240510C00457000 | 2024-04-29 3:46PM EDT | 457.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QQQ240510C00458000 | 2024-04-29 3:57PM EDT | 458.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| QQQ240510C00460000 | 2024-04-29 4:04PM EDT | 460.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| QQQ240510C00465000 | 2024-04-29 4:01PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| QQQ240510C00470000 | 2024-04-29 4:01PM EDT | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240510C00475000 | 2024-04-29 3:54PM EDT | 475.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ240510C00480000 | 2024-04-29 3:09PM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| QQQ240510C00485000 | 2024-04-29 11:04AM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ240510C00490000 | 2024-04-29 4:06PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| QQQ240510C00495000 | 2024-04-29 9:42AM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240510C00500000 | 2024-04-29 1:35PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240510C00505000 | 2024-04-24 9:56AM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240510C00510000 | 2024-04-24 12:21PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QQQ240510C00520000 | 2024-04-24 12:22PM EDT | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00350000 | 2024-04-29 2:33PM EDT | 350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| QQQ240510P00355000 | 2024-04-29 11:47AM EDT | 355.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240510P00360000 | 2024-04-29 1:50PM EDT | 360.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 25.00% |
| QQQ240510P00365000 | 2024-04-29 2:18PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| QQQ240510P00370000 | 2024-04-29 4:02PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| QQQ240510P00375000 | 2024-04-29 4:11PM EDT | 375.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 12.50% |
| QQQ240510P00380000 | 2024-04-29 4:00PM EDT | 380.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| QQQ240510P00385000 | 2024-04-29 3:59PM EDT | 385.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| QQQ240510P00390000 | 2024-04-29 3:46PM EDT | 390.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| QQQ240510P00395000 | 2024-04-29 3:47PM EDT | 395.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| QQQ240510P00400000 | 2024-04-29 4:12PM EDT | 400.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 12.50% |
| QQQ240510P00401000 | 2024-04-29 12:36PM EDT | 401.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| QQQ240510P00402000 | 2024-04-29 3:52PM EDT | 402.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| QQQ240510P00403000 | 2024-04-29 3:15PM EDT | 403.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| QQQ240510P00404000 | 2024-04-29 4:02PM EDT | 404.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| QQQ240510P00405000 | 2024-04-29 4:01PM EDT | 405.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,992 | 0 | 6.25% |
| QQQ240510P00406000 | 2024-04-29 4:12PM EDT | 406.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| QQQ240510P00407000 | 2024-04-29 4:07PM EDT | 407.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| QQQ240510P00408000 | 2024-04-29 4:02PM EDT | 408.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| QQQ240510P00409000 | 2024-04-29 3:18PM EDT | 409.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| QQQ240510P00410000 | 2024-04-29 4:13PM EDT | 410.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11,029 | 0 | 6.25% |
| QQQ240510P00411000 | 2024-04-29 3:42PM EDT | 411.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| QQQ240510P00412000 | 2024-04-29 4:00PM EDT | 412.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| QQQ240510P00413000 | 2024-04-29 3:59PM EDT | 413.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| QQQ240510P00414000 | 2024-04-29 3:15PM EDT | 414.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| QQQ240510P00415000 | 2024-04-29 4:13PM EDT | 415.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2,583 | 0 | 6.25% |
| QQQ240510P00416000 | 2024-04-29 3:27PM EDT | 416.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| QQQ240510P00417000 | 2024-04-29 3:55PM EDT | 417.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| QQQ240510P00418000 | 2024-04-29 4:06PM EDT | 418.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| QQQ240510P00419000 | 2024-04-29 3:37PM EDT | 419.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| QQQ240510P00420000 | 2024-04-29 4:13PM EDT | 420.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 3.13% |
| QQQ240510P00421000 | 2024-04-29 4:06PM EDT | 421.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| QQQ240510P00422000 | 2024-04-29 4:00PM EDT | 422.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| QQQ240510P00422500 | 2024-04-29 4:00PM EDT | 422.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| QQQ240510P00423000 | 2024-04-29 4:05PM EDT | 423.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| QQQ240510P00424000 | 2024-04-29 4:13PM EDT | 424.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| QQQ240510P00425000 | 2024-04-29 4:11PM EDT | 425.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12,585 | 0 | 3.13% |
| QQQ240510P00426000 | 2024-04-29 3:59PM EDT | 426.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 1.56% |
| QQQ240510P00427000 | 2024-04-29 3:56PM EDT | 427.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 1.56% |
| QQQ240510P00428000 | 2024-04-29 4:14PM EDT | 428.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 1.56% |
| QQQ240510P00429000 | 2024-04-29 3:57PM EDT | 429.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 1.56% |
| QQQ240510P00430000 | 2024-04-29 4:13PM EDT | 430.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1,723 | 0 | 0.78% |
| QQQ240510P00431000 | 2024-04-29 4:08PM EDT | 431.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 0.78% |
| QQQ240510P00432000 | 2024-04-29 4:14PM EDT | 432.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1,318 | 0 | 0.39% |
| QQQ240510P00432500 | 2024-04-29 4:10PM EDT | 432.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,793 | 0 | 0.10% |
| QQQ240510P00433000 | 2024-04-29 4:07PM EDT | 433.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| QQQ240510P00434000 | 2024-04-29 3:59PM EDT | 434.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| QQQ240510P00435000 | 2024-04-29 4:09PM EDT | 435.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 0.00% |
| QQQ240510P00436000 | 2024-04-29 4:02PM EDT | 436.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240510P00437000 | 2024-04-29 3:16PM EDT | 437.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| QQQ240510P00437500 | 2024-04-29 1:39PM EDT | 437.50 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510P00438000 | 2024-04-29 2:16PM EDT | 438.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| QQQ240510P00439000 | 2024-04-29 2:56PM EDT | 439.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240510P00440000 | 2024-04-29 3:22PM EDT | 440.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QQQ240510P00441000 | 2024-04-29 4:05PM EDT | 441.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1,816 | 0 | 0.00% |
| QQQ240510P00442000 | 2024-04-29 9:30AM EDT | 442.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510P00442500 | 2024-04-22 9:58AM EDT | 442.50 | 25.14 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| QQQ240510P00443000 | 2024-04-24 9:37AM EDT | 443.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510P00444000 | 2024-04-26 11:02AM EDT | 444.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510P00445000 | 2024-04-29 3:49PM EDT | 445.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510P00446000 | 2024-04-29 3:50PM EDT | 446.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240510P00447000 | 2024-04-22 2:39PM EDT | 447.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240510P00447500 | 2024-04-19 12:57PM EDT | 447.50 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510P00448000 | 2024-04-23 2:06PM EDT | 448.00 | 22.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510P00449000 | 2024-04-29 12:32PM EDT | 449.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510P00450000 | 2024-04-29 2:43PM EDT | 450.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240510P00451000 | 2024-04-19 11:13AM EDT | 451.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510P00452000 | 2024-04-26 4:13PM EDT | 452.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ240510P00452500 | 2024-04-23 2:12PM EDT | 452.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240510P00453000 | 2024-04-23 4:03PM EDT | 453.00 | 26.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240510P00454000 | 2024-04-25 4:14PM EDT | 454.00 | 24.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240510P00455000 | 2024-04-26 9:30AM EDT | 455.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240510P00456000 | 2024-04-17 11:33AM EDT | 456.00 | 28.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510P00457000 | 2024-04-15 1:39PM EDT | 457.00 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510P00458000 | 2024-04-15 1:42PM EDT | 458.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510P00460000 | 2024-04-26 9:32AM EDT | 460.00 | 32.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240510P00465000 | 2024-04-15 9:42AM EDT | 465.00 | 23.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510P00470000 | 2024-04-29 3:42PM EDT | 470.00 | 38.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240510P00480000 | 2024-04-05 3:56PM EDT | 480.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240510P00515000 | 2024-04-23 2:52PM EDT | 515.00 | 89.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240510P00520000 | 2024-04-23 2:07PM EDT | 520.00 | 94.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.