Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,303.93 -800.48 (-2.85%) CMC Crypto 200
593.68 -22.27 (-3.62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | 0.00 | - | - | 5 | 135.00 | 0.94 | -0.12 | -11.32% | 1 | 0 |
| 157.84 | 0.00 | - | 2 | 0 | 140.00 | 1.14 | 0.00 | - | 260 | 0 |
| 152.61 | 0.00 | - | - | 1 | 145.00 | 1.72 | 0.00 | - | 1 | 0 |
| 151.80 | 0.00 | - | - | 1 | 150.00 | 1.48 | 0.00 | - | 2 | 0 |
| 162.50 | 0.00 | - | 3 | 3 | 155.00 | 1.61 | 0.00 | - | 159 | 0 |
| 149.15 | 0.00 | - | 6 | 6 | 160.00 | 1.60 | -0.56 | -25.93% | 1 | 0 |
| - | - | - | - | - | 165.00 | 1.77 | -0.33 | -15.71% | 82 | 0 |
| - | - | - | - | - | 170.00 | 2.00 | -0.51 | -20.32% | 1 | 0 |
| 139.99 | +2.74 | +2.00% | 5 | 0 | 175.00 | 2.53 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 180.00 | 2.92 | 0.00 | - | 1 | 5,307 |
| 93.90 | 0.00 | - | 1 | 1 | 185.00 | 2.90 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | 1 | 82 | 190.00 | 3.88 | 0.00 | - | 5 | 0 |
| 108.50 | 0.00 | - | 1 | 0 | 195.00 | 3.92 | 0.00 | - | 4 | 0 |
| 110.00 | 0.00 | - | 2 | 2 | 200.00 | 3.75 | 0.00 | - | 3 | 0 |
| 111.23 | 0.00 | - | 2 | 2 | 205.00 | 4.46 | 0.00 | - | 1 | 0 |
| 110.55 | 0.00 | - | - | 1 | 210.00 | 4.96 | 0.00 | - | 5 | 0 |
| 108.52 | 0.00 | - | 4 | 0 | 215.00 | 5.40 | 0.00 | - | 4 | 0 |
| 88.65 | 0.00 | - | 1 | 5 | 220.00 | 5.66 | 0.00 | - | 4 | 0 |
| 97.90 | 0.00 | - | 1 | 3 | 225.00 | 5.99 | -1.15 | -16.11% | 18 | 0 |
| 85.19 | 0.00 | - | - | 0 | 230.00 | 6.40 | -0.28 | -4.19% | 14 | 0 |
| 84.20 | 0.00 | - | 1 | 24 | 235.00 | 6.93 | -0.67 | -8.82% | 1 | 0 |
| 51.00 | 0.00 | - | 1 | 1 | 240.00 | 7.25 | -1.12 | -13.38% | 8 | 0 |
| 79.19 | 0.00 | - | 10 | 45 | 245.00 | 8.65 | -1.77 | -16.99% | 18 | 4,110 |
| 80.79 | +5.07 | +6.70% | 4 | 98 | 250.00 | 9.95 | +0.33 | +3.43% | 66 | 7,748 |
| 71.90 | 0.00 | - | 1 | 27 | 255.00 | 9.85 | -2.54 | -20.50% | 1 | 0 |
| 67.53 | -2.47 | -3.53% | 17 | 39 | 260.00 | 12.38 | +0.51 | +4.30% | 119 | 0 |
| 64.76 | +1.16 | +1.82% | 4 | 376 | 265.00 | 13.14 | +0.13 | +1.00% | 4 | 0 |
| 61.14 | +2.14 | +3.63% | 55 | 1,535 | 270.00 | 14.27 | +0.75 | +5.55% | 31 | 0 |
| 47.31 | 0.00 | - | 23 | 97 | 275.00 | 15.43 | 0.00 | - | 1 | 0 |
| 55.24 | 0.00 | - | 1 | 47 | 280.00 | 15.90 | +0.13 | +0.82% | 50 | 5,556 |
| 48.51 | 0.00 | - | 5 | 2,858 | 285.00 | 16.55 | -0.64 | -3.72% | 5 | 0 |
| 48.21 | +0.62 | +1.30% | 51 | 305 | 290.00 | 18.00 | -0.70 | -3.74% | 1 | 0 |
| 46.75 | +2.78 | +6.32% | 2 | 714 | 295.00 | 19.85 | -0.29 | -1.44% | 11 | 0 |
| 43.00 | 0.00 | - | 8 | 2,350 | 300.00 | 21.00 | -0.60 | -2.78% | 1 | 3,135 |
| 42.36 | +2.33 | +5.82% | 2 | 92 | 305.00 | 22.44 | -1.06 | -4.51% | 1 | 0 |
| 37.50 | +0.70 | +1.90% | 12 | 796 | 310.00 | 26.40 | +0.98 | +3.86% | 9 | 92 |
| 34.40 | +0.93 | +2.78% | 5 | 165 | 315.00 | 26.20 | -1.12 | -4.10% | 1 | 0 |
| 35.72 | +4.77 | +15.41% | 1 | 135 | 316.00 | 33.76 | 0.00 | - | - | 0 |
| - | - | - | - | - | 317.00 | 33.38 | 0.00 | - | - | 0 |
| 29.10 | 0.00 | - | 37 | 37 | 318.00 | 34.82 | 0.00 | - | - | 76 |
| 29.38 | 0.00 | - | 61 | 61 | 319.00 | 33.28 | 0.00 | - | - | 0 |
| 28.43 | +0.85 | +3.08% | 17 | 46 | 320.00 | 31.78 | -0.95 | -2.90% | 42 | 70 |
| - | - | - | - | - | 322.00 | 34.79 | 0.00 | - | - | 0 |
| 26.50 | 0.00 | - | 57 | 57 | 323.00 | - | - | - | - | - |
| 30.88 | +4.90 | +18.86% | 1 | 121 | 324.00 | - | - | - | - | - |
| 29.88 | +4.14 | +16.08% | 12 | 38 | 325.00 | 30.85 | -11.28 | -26.77% | 1 | 152 |
| 24.73 | 0.00 | - | 14 | 14 | 327.00 | - | - | - | - | - |
| - | - | - | - | - | 329.00 | 42.89 | 0.00 | - | - | 0 |
| 24.13 | +0.43 | +1.81% | 2 | 5,061 | 330.00 | 39.50 | 0.00 | - | 1 | 0 |
| 22.06 | 0.00 | - | 117 | 117 | 333.00 | - | - | - | - | - |
| 21.83 | +0.73 | +3.46% | 1 | 22 | 335.00 | 40.17 | 0.00 | - | 26 | 0 |
| 19.85 | 0.00 | - | 772 | 723 | 337.00 | - | - | - | - | - |
| 19.41 | 0.00 | - | 13 | 2,091 | 340.00 | 45.20 | 0.00 | - | 31 | 0 |
| 17.58 | 0.00 | - | - | 15 | 342.00 | - | - | - | - | - |
| 17.18 | 0.00 | - | - | 3 | 343.00 | - | - | - | - | - |
| 18.80 | +1.82 | +10.72% | 1 | 931 | 345.00 | 42.73 | 0.00 | - | 8 | 187 |
| 15.61 | 0.00 | - | - | 12 | 346.00 | - | - | - | - | - |
| 16.28 | +0.61 | +3.89% | 2 | 3,299 | 350.00 | 50.40 | 0.00 | - | 2 | 27 |
| 12.88 | 0.00 | - | - | 3 | 353.00 | - | - | - | - | - |
| 16.00 | +1.90 | +13.48% | 2 | 0 | 355.00 | 54.57 | 0.00 | - | 3 | 0 |
| 15.16 | +3.23 | +27.07% | 5 | 0 | 356.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 0 | 357.00 | - | - | - | - | - |
| 8.27 | 0.00 | - | - | 0 | 359.00 | - | - | - | - | - |
| 10.74 | 0.00 | - | 2 | 0 | 360.00 | 70.96 | 0.00 | - | 2 | 0 |
| 9.53 | 0.00 | - | 4 | 0 | 365.00 | 67.30 | 0.00 | - | 50 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 370.00 | 70.43 | 0.00 | - | 2 | 0 |
| 5.53 | 0.00 | - | 6 | 230 | 375.00 | 68.57 | 0.00 | - | 1 | 0 |
| 7.00 | -0.55 | -7.28% | 3 | 0 | 380.00 | 89.60 | 0.00 | - | 3 | 0 |
| 3.73 | 0.00 | - | 5 | 0 | 385.00 | 76.11 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 390.00 | 78.60 | 0.00 | - | - | 0 |
| 4.95 | +1.99 | +67.23% | 1 | 0 | 395.00 | - | - | - | - | - |
| 4.04 | +0.04 | +1.00% | 41 | 0 | 400.00 | 103.25 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 5 | 0 | 405.00 | 114.76 | 0.00 | - | 2 | 0 |
| 2.84 | 0.00 | - | 2 | 0 | 410.00 | 111.99 | 0.00 | - | 46 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 415.00 | 152.65 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 10 | 0 | 420.00 | 123.18 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 18 | 342 | 425.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 40 | 430.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 435.00 | 153.35 | 0.00 | - | - | 0 |
| 1.16 | +0.08 | +7.41% | 10 | 0 | 440.00 | 148.86 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 2 | 445.00 | - | - | - | - | - |
| 0.83 | +0.14 | +20.29% | 58 | 0 | 450.00 | 150.15 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 11 | 455.00 | 151.00 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 177 | 0 | 460.00 | 163.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
