Singapore markets open in 1 hour 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.12-4.22 (-1.36%)
At close: 04:00PM EDT
306.53 +0.41 (+0.13%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
179.000.00--5135.000.94-0.12-11.32%10
157.840.00-20140.001.140.00-2600
152.610.00--1145.001.720.00-10
151.800.00--1150.001.480.00-20
162.500.00-33155.001.610.00-1590
149.150.00-66160.001.60-0.56-25.93%10
-----165.001.77-0.33-15.71%820
-----170.002.00-0.51-20.32%10
139.99+2.74+2.00%50175.002.530.00-100
-----180.002.920.00-15,307
93.900.00-11185.002.900.00-10
128.000.00-182190.003.880.00-50
108.500.00-10195.003.920.00-40
110.000.00-22200.003.750.00-30
111.230.00-22205.004.460.00-10
110.550.00--1210.004.960.00-50
108.520.00-40215.005.400.00-40
88.650.00-15220.005.660.00-40
97.900.00-13225.005.99-1.15-16.11%180
85.190.00--0230.006.40-0.28-4.19%140
84.200.00-124235.006.93-0.67-8.82%10
51.000.00-11240.007.25-1.12-13.38%80
79.190.00-1045245.008.65-1.77-16.99%184,110
80.79+5.07+6.70%498250.009.95+0.33+3.43%667,748
71.900.00-127255.009.85-2.54-20.50%10
67.53-2.47-3.53%1739260.0012.38+0.51+4.30%1190
64.76+1.16+1.82%4376265.0013.14+0.13+1.00%40
61.14+2.14+3.63%551,535270.0014.27+0.75+5.55%310
47.310.00-2397275.0015.430.00-10
55.240.00-147280.0015.90+0.13+0.82%505,556
48.510.00-52,858285.0016.55-0.64-3.72%50
48.21+0.62+1.30%51305290.0018.00-0.70-3.74%10
46.75+2.78+6.32%2714295.0019.85-0.29-1.44%110
43.000.00-82,350300.0021.00-0.60-2.78%13,135
42.36+2.33+5.82%292305.0022.44-1.06-4.51%10
37.50+0.70+1.90%12796310.0026.40+0.98+3.86%992
34.40+0.93+2.78%5165315.0026.20-1.12-4.10%10
35.72+4.77+15.41%1135316.0033.760.00--0
-----317.0033.380.00--0
29.100.00-3737318.0034.820.00--76
29.380.00-6161319.0033.280.00--0
28.43+0.85+3.08%1746320.0031.78-0.95-2.90%4270
-----322.0034.790.00--0
26.500.00-5757323.00-----
30.88+4.90+18.86%1121324.00-----
29.88+4.14+16.08%1238325.0030.85-11.28-26.77%1152
24.730.00-1414327.00-----
-----329.0042.890.00--0
24.13+0.43+1.81%25,061330.0039.500.00-10
22.060.00-117117333.00-----
21.83+0.73+3.46%122335.0040.170.00-260
19.850.00-772723337.00-----
19.410.00-132,091340.0045.200.00-310
17.580.00--15342.00-----
17.180.00--3343.00-----
18.80+1.82+10.72%1931345.0042.730.00-8187
15.610.00--12346.00-----
16.28+0.61+3.89%23,299350.0050.400.00-227
12.880.00--3353.00-----
16.00+1.90+13.48%20355.0054.570.00-30
15.16+3.23+27.07%50356.00-----
11.600.00--0357.00-----
8.270.00--0359.00-----
10.740.00-20360.0070.960.00-20
9.530.00-40365.0067.300.00-500
9.900.00-30370.0070.430.00-20
5.530.00-6230375.0068.570.00-10
7.00-0.55-7.28%30380.0089.600.00-30
3.730.00-50385.0076.110.00--0
4.850.00-10390.0078.600.00--0
4.95+1.99+67.23%10395.00-----
4.04+0.04+1.00%410400.00103.250.00-20
1.960.00-50405.00114.760.00-20
2.840.00-20410.00111.990.00-460
1.270.00-10415.00152.650.00--0
2.010.00-100420.00123.180.00-20
1.770.00-18342425.00-----
1.520.00-140430.00-----
1.300.00-10435.00153.350.00--0
1.16+0.08+7.41%100440.00148.860.00-20
1.100.00-12445.00-----
0.83+0.14+20.29%580450.00150.150.00-20
0.350.00-111455.00151.000.00--0
0.520.00-1770460.00163.500.00-20