Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
305.97+1.08 (+0.35%)
At close: 04:00PM EDT
307.87 +1.90 (+0.62%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
179.030.00-5625130.000.790.00-222,457
136.720.00-136135.000.950.00-61,827
130.470.00-1517140.001.020.00-604,353
157.380.00-136145.001.150.00-402,755
150.740.00-3656150.001.330.00-262,811
142.180.00-19155.001.910.00-111,935
155.950.00-247160.001.570.00-1121,253
138.450.00-144165.001.820.00-101,451
138.200.00-192170.001.990.00-7816,744
140.900.00-181175.002.200.00-16,179
118.000.00-37183180.002.460.00-9410,878
115.900.00-167185.002.640.00-282,744
107.230.00-1551190.002.980.00-323,477
103.000.00-217195.003.310.00-1152,406
113.500.00-5545200.004.000.00-515,790
104.240.00-1691205.003.720.00-21,203
97.300.00-2143210.004.720.00-15,593
102.000.00-2474215.004.910.00-1158,865
96.160.00-100300220.005.740.00-111,422
86.000.00-193225.006.380.00-127,226
81.720.00-1236230.006.300.00-4014,956
70.400.00-10209235.007.440.00-1652,018
79.750.00-8309240.007.970.00-8515,394
83.000.00-2241245.008.560.00-2003,493
72.330.00-181,123250.009.700.00-4015,845
61.600.00-4420255.0010.550.00-212,467
65.260.00-302,379260.0011.850.00-41520,320
60.140.00-45,331265.0012.470.00-69,133
57.320.00-51,130270.0013.640.00-21312,781
52.250.00-5862275.0014.910.00-2013,780
48.800.00-19,939280.0016.000.00-2,50518,008
45.600.00-3652,726285.0017.420.00-222,794
43.640.00-124,637290.0019.070.00-2524,372
40.170.00-11,104295.0021.250.00-8064,404
37.030.00-1299,008300.0022.300.00-5222,160
34.130.00-1114,133305.0024.510.00-143,495
30.980.00-138,384310.0025.940.00-69,548
26.830.00-810,223315.0028.430.00-201,500
25.200.00-1813,389320.0030.590.00-543,855
22.650.00-234,968325.0034.520.00-12,952
20.310.00-9414,956330.0037.500.00-33,423
18.110.00-133,602335.0038.260.00-101,841
16.000.00-21416,452340.0041.910.00-102,895
14.000.00-1253,347345.0051.380.00-9199
12.180.00-4288,402350.0048.520.00-131,268
10.280.00-45,245355.0053.450.00-153
9.050.00-1718,045360.0055.730.00-1338
7.300.00-410,743365.0076.390.00-231
6.420.00-167,387370.0079.400.00-22050
5.300.00-4807375.0073.600.00-343
4.670.00-13,675380.0074.600.00-60519
4.130.00-42,886385.0079.350.00-608
3.230.00-51,228390.0092.560.00-19
2.750.00-2768395.00106.020.00-112
2.280.00-1515,472400.00101.800.00-120
2.090.00-41,261405.00110.000.00-33
1.580.00-1461410.00112.150.00-10
1.300.00-1705415.00125.240.00-20
1.140.00-143,889420.00112.930.00-139
0.500.00-2791425.00134.740.00-40
0.790.00-31,178430.00136.770.00-360
0.630.00-1508435.00146.370.00-10
0.610.00-12,694440.00146.520.00-21
0.410.00-30303445.00153.490.00-20
0.440.00-241,908450.00152.000.00-217
0.380.00-1385455.00158.430.00-40
0.310.00-10325460.00165.320.00-40
0.210.00-5270465.00189.900.00-20
0.220.00-10231470.00180.830.00-4014
0.120.00-1580475.00197.290.00-40
0.150.00-1202,444480.00204.030.00-20
0.130.00-111,221485.00203.240.00-3500
0.130.00-90746490.00212.240.00-40
0.150.00-1204495.00214.760.00-200
0.050.00-2612,473500.00200.880.00-2417
0.180.00-20232505.00204.830.00-10
0.050.00-2203510.00226.210.00-40
0.070.00-54433515.00220.500.00-10
0.090.00-1199520.00197.150.00-20
0.080.00-1301525.00229.930.00-11
0.030.00-142,737530.00240.500.00-260
0.020.00-2186535.00245.500.00-260
0.040.00-5178540.00248.490.00-220
0.050.00-1247545.00274.860.00-50
0.030.00-101,033550.00277.090.00-20
0.340.00-1127555.00255.460.00-10
0.100.00-1371560.00275.160.00-20
0.050.00-1708565.00256.650.00-50
0.010.00-1236570.00241.650.00-10
0.010.00-26338575.00292.720.00-50
0.010.00-1132580.00270.520.00-10
0.030.00-2373585.00292.210.00-2814
0.010.00-11,025590.00268.520.00-10
0.010.00-2320595.00301.960.00--43
0.010.00-12,269600.00295.320.00-90
0.010.00-1243605.00312.990.00-30
0.040.00-23,310610.00318.160.00-155