Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
324.08-1.85 (-0.57%)
At close: 04:00PM EDT
325.96 +1.88 (+0.58%)
Pre-market: 06:00AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
198.430.00-10135.001.700.00-100
181.100.00-10140.002.020.00-10
178.000.00-10145.002.250.00-10
180.100.00-10150.002.470.00-210
156.840.00--0155.002.690.00-160
177.360.00-10160.003.300.00-20
167.460.00-20165.003.400.00-60
164.230.00-10170.003.530.00-20
158.340.00-10175.004.090.00-40
150.820.00-10180.004.300.00-20
150.830.00-30185.005.010.00-100
150.000.00-30190.005.900.00-20
145.750.00-30195.005.710.00-150
138.010.00-40200.006.280.00-600
126.570.00-10205.006.440.00-150
118.050.00-20210.007.800.00-10
124.520.00-20215.008.050.00-10
114.400.00-20220.008.910.00-50
86.260.00-173225.009.600.00-40
103.270.00-200230.0010.500.00-110
105.290.00-20235.0014.310.00-200
105.160.00-100240.0011.660.00-10
93.660.00-10245.0012.550.00-20
101.340.00-60250.0014.000.00-280
86.870.00-600255.0014.130.00-10
90.170.00-750260.0015.570.00-10
88.140.00-860265.0017.600.00-380
84.290.00-140270.0018.310.00-20
80.130.00-10275.0019.810.00-10
79.900.00-10280.0020.650.00-2170
69.960.00-10285.0021.940.00-50
68.600.00-40290.0023.300.00-110
66.240.00-10295.0026.600.00-10
63.080.00-390300.0026.460.00-1,5630
62.070.00-20305.0028.680.00-10
57.000.00-330310.0030.140.00-590
54.940.00-100315.0031.950.00-30
53.600.00-70320.0034.050.00-550
47.790.00-220325.0036.510.00-1460
45.400.00-290330.0038.880.00-140
45.890.00-230335.0039.750.00-100
39.900.00-30340.0043.840.00-2360
38.730.00-10345.0045.810.00-400
35.700.00-60350.0048.800.00-290
32.740.00-320355.0050.000.00-50
33.280.00-110360.0053.850.00-10
31.160.00-100365.0057.530.00-240
28.360.00-30370.0060.950.00-20
27.200.00-10375.0068.770.00-10
23.010.00-220380.0071.830.00-10
21.700.00-140385.0070.600.00-300
21.750.00-20390.0075.600.00-300
18.400.00-200395.0091.940.00-10
17.050.00-1,6120400.0082.060.00-50
16.490.00-30405.0088.300.00-10
12.500.00-50410.0089.000.00-10
11.560.00-60415.0093.200.00-10
13.690.00-30420.00139.000.00-10
11.700.00-1070425.00109.000.00-10
10.730.00-20430.00108.700.00-10
9.750.00-10435.00152.770.00-100
8.950.00-100440.00153.670.00-32
6.950.00-10445.00116.140.00-10
7.750.00-870450.00129.020.00-70
7.000.00-10455.00142.890.00-10
6.570.00-90460.00136.800.00-20
5.750.00-20465.00139.850.00-10
5.610.00-10470.00140.670.00-10
5.320.00-240475.00153.690.00-50
5.100.00-600480.00187.710.00-40
4.720.00-20485.00198.310.00-50
3.600.00-200490.00198.120.00-10
4.100.00-10495.00188.030.00-12
3.440.00-260500.00173.940.00-50
3.150.00-100505.00204.830.00-10
3.020.00-90510.00227.530.00-12
2.800.00-220515.00243.950.00-11
2.490.00-100520.00197.150.00-20
2.600.00-10525.00229.930.00-10
2.170.00-210530.00252.070.00-72
2.200.00-10535.00245.660.00-10
1.250.00-10540.00197.580.00-20
1.100.00-40545.00273.580.00-10
1.700.00-130550.00264.000.00-10
0.700.00-60555.00255.460.00-10
1.200.00-10560.00275.160.00-20
1.250.00-20565.00256.650.00-50
1.390.00-130570.00241.650.00-10
0.840.00-20575.00292.720.00-50
0.850.00-90580.00270.520.00-10
0.630.00-40585.00292.210.00-2814
0.760.00-10590.00268.520.00-10
0.710.00-10595.00301.960.00--43
0.980.00-10600.00310.500.00-10
0.860.00-10605.00249.000.00-21
0.700.00-540610.00285.000.00-10