Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,513.01 +47.10 (+0.63%) BTC-USD
24,097.52 -372.04 (-1.52%) CMC Crypto 200
571.90 -2.84 (-0.49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 198.43 | 0.00 | - | 1 | 0 | 135.00 | 1.70 | 0.00 | - | 10 | 0 |
| 181.10 | 0.00 | - | 1 | 0 | 140.00 | 2.02 | 0.00 | - | 1 | 0 |
| 178.00 | 0.00 | - | 1 | 0 | 145.00 | 2.25 | 0.00 | - | 1 | 0 |
| 180.10 | 0.00 | - | 1 | 0 | 150.00 | 2.47 | 0.00 | - | 21 | 0 |
| 156.84 | 0.00 | - | - | 0 | 155.00 | 2.69 | 0.00 | - | 16 | 0 |
| 177.36 | 0.00 | - | 1 | 0 | 160.00 | 3.30 | 0.00 | - | 2 | 0 |
| 167.46 | 0.00 | - | 2 | 0 | 165.00 | 3.40 | 0.00 | - | 6 | 0 |
| 164.23 | 0.00 | - | 1 | 0 | 170.00 | 3.53 | 0.00 | - | 2 | 0 |
| 158.34 | 0.00 | - | 1 | 0 | 175.00 | 4.09 | 0.00 | - | 4 | 0 |
| 150.82 | 0.00 | - | 1 | 0 | 180.00 | 4.30 | 0.00 | - | 2 | 0 |
| 150.83 | 0.00 | - | 3 | 0 | 185.00 | 5.01 | 0.00 | - | 10 | 0 |
| 150.00 | 0.00 | - | 3 | 0 | 190.00 | 5.90 | 0.00 | - | 2 | 0 |
| 145.75 | 0.00 | - | 3 | 0 | 195.00 | 5.71 | 0.00 | - | 15 | 0 |
| 138.01 | 0.00 | - | 4 | 0 | 200.00 | 6.28 | 0.00 | - | 60 | 0 |
| 126.57 | 0.00 | - | 1 | 0 | 205.00 | 6.44 | 0.00 | - | 15 | 0 |
| 118.05 | 0.00 | - | 2 | 0 | 210.00 | 7.80 | 0.00 | - | 1 | 0 |
| 124.52 | 0.00 | - | 2 | 0 | 215.00 | 8.05 | 0.00 | - | 1 | 0 |
| 114.40 | 0.00 | - | 2 | 0 | 220.00 | 8.91 | 0.00 | - | 5 | 0 |
| 86.26 | 0.00 | - | 1 | 73 | 225.00 | 9.60 | 0.00 | - | 4 | 0 |
| 103.27 | 0.00 | - | 20 | 0 | 230.00 | 10.50 | 0.00 | - | 11 | 0 |
| 105.29 | 0.00 | - | 2 | 0 | 235.00 | 14.31 | 0.00 | - | 20 | 0 |
| 105.16 | 0.00 | - | 10 | 0 | 240.00 | 11.66 | 0.00 | - | 1 | 0 |
| 93.66 | 0.00 | - | 1 | 0 | 245.00 | 12.55 | 0.00 | - | 2 | 0 |
| 101.34 | 0.00 | - | 6 | 0 | 250.00 | 14.00 | 0.00 | - | 28 | 0 |
| 86.87 | 0.00 | - | 60 | 0 | 255.00 | 14.13 | 0.00 | - | 1 | 0 |
| 90.17 | 0.00 | - | 75 | 0 | 260.00 | 15.57 | 0.00 | - | 1 | 0 |
| 88.14 | 0.00 | - | 86 | 0 | 265.00 | 17.60 | 0.00 | - | 38 | 0 |
| 84.29 | 0.00 | - | 14 | 0 | 270.00 | 18.31 | 0.00 | - | 2 | 0 |
| 80.13 | 0.00 | - | 1 | 0 | 275.00 | 19.81 | 0.00 | - | 1 | 0 |
| 79.90 | 0.00 | - | 1 | 0 | 280.00 | 20.65 | 0.00 | - | 217 | 0 |
| 69.96 | 0.00 | - | 1 | 0 | 285.00 | 21.94 | 0.00 | - | 5 | 0 |
| 68.60 | 0.00 | - | 4 | 0 | 290.00 | 23.30 | 0.00 | - | 11 | 0 |
| 66.24 | 0.00 | - | 1 | 0 | 295.00 | 26.60 | 0.00 | - | 1 | 0 |
| 63.08 | 0.00 | - | 39 | 0 | 300.00 | 26.46 | 0.00 | - | 1,563 | 0 |
| 62.07 | 0.00 | - | 2 | 0 | 305.00 | 28.68 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 33 | 0 | 310.00 | 30.14 | 0.00 | - | 59 | 0 |
| 54.94 | 0.00 | - | 10 | 0 | 315.00 | 31.95 | 0.00 | - | 3 | 0 |
| 53.60 | 0.00 | - | 7 | 0 | 320.00 | 34.05 | 0.00 | - | 55 | 0 |
| 47.79 | 0.00 | - | 22 | 0 | 325.00 | 36.51 | 0.00 | - | 146 | 0 |
| 45.40 | 0.00 | - | 29 | 0 | 330.00 | 38.88 | 0.00 | - | 14 | 0 |
| 45.89 | 0.00 | - | 23 | 0 | 335.00 | 39.75 | 0.00 | - | 10 | 0 |
| 39.90 | 0.00 | - | 3 | 0 | 340.00 | 43.84 | 0.00 | - | 236 | 0 |
| 38.73 | 0.00 | - | 1 | 0 | 345.00 | 45.81 | 0.00 | - | 40 | 0 |
| 35.70 | 0.00 | - | 6 | 0 | 350.00 | 48.80 | 0.00 | - | 29 | 0 |
| 32.74 | 0.00 | - | 32 | 0 | 355.00 | 50.00 | 0.00 | - | 5 | 0 |
| 33.28 | 0.00 | - | 11 | 0 | 360.00 | 53.85 | 0.00 | - | 1 | 0 |
| 31.16 | 0.00 | - | 10 | 0 | 365.00 | 57.53 | 0.00 | - | 24 | 0 |
| 28.36 | 0.00 | - | 3 | 0 | 370.00 | 60.95 | 0.00 | - | 2 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 375.00 | 68.77 | 0.00 | - | 1 | 0 |
| 23.01 | 0.00 | - | 22 | 0 | 380.00 | 71.83 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 14 | 0 | 385.00 | 70.60 | 0.00 | - | 30 | 0 |
| 21.75 | 0.00 | - | 2 | 0 | 390.00 | 75.60 | 0.00 | - | 30 | 0 |
| 18.40 | 0.00 | - | 20 | 0 | 395.00 | 91.94 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 1,612 | 0 | 400.00 | 82.06 | 0.00 | - | 5 | 0 |
| 16.49 | 0.00 | - | 3 | 0 | 405.00 | 88.30 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 410.00 | 89.00 | 0.00 | - | 1 | 0 |
| 11.56 | 0.00 | - | 6 | 0 | 415.00 | 93.20 | 0.00 | - | 1 | 0 |
| 13.69 | 0.00 | - | 3 | 0 | 420.00 | 139.00 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 107 | 0 | 425.00 | 109.00 | 0.00 | - | 1 | 0 |
| 10.73 | 0.00 | - | 2 | 0 | 430.00 | 108.70 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 435.00 | 152.77 | 0.00 | - | 10 | 0 |
| 8.95 | 0.00 | - | 10 | 0 | 440.00 | 153.67 | 0.00 | - | 3 | 2 |
| 6.95 | 0.00 | - | 1 | 0 | 445.00 | 116.14 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 87 | 0 | 450.00 | 129.02 | 0.00 | - | 7 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 455.00 | 142.89 | 0.00 | - | 1 | 0 |
| 6.57 | 0.00 | - | 9 | 0 | 460.00 | 136.80 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 465.00 | 139.85 | 0.00 | - | 1 | 0 |
| 5.61 | 0.00 | - | 1 | 0 | 470.00 | 140.67 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 24 | 0 | 475.00 | 153.69 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 60 | 0 | 480.00 | 187.71 | 0.00 | - | 4 | 0 |
| 4.72 | 0.00 | - | 2 | 0 | 485.00 | 198.31 | 0.00 | - | 5 | 0 |
| 3.60 | 0.00 | - | 20 | 0 | 490.00 | 198.12 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 495.00 | 188.03 | 0.00 | - | 1 | 2 |
| 3.44 | 0.00 | - | 26 | 0 | 500.00 | 173.94 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | 10 | 0 | 505.00 | 204.83 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 9 | 0 | 510.00 | 227.53 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 22 | 0 | 515.00 | 243.95 | 0.00 | - | 1 | 1 |
| 2.49 | 0.00 | - | 10 | 0 | 520.00 | 197.15 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 525.00 | 229.93 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 21 | 0 | 530.00 | 252.07 | 0.00 | - | 7 | 2 |
| 2.20 | 0.00 | - | 1 | 0 | 535.00 | 245.66 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 540.00 | 197.58 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 545.00 | 273.58 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 13 | 0 | 550.00 | 264.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 555.00 | 255.46 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 560.00 | 275.16 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 565.00 | 256.65 | 0.00 | - | 5 | 0 |
| 1.39 | 0.00 | - | 13 | 0 | 570.00 | 241.65 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 575.00 | 292.72 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 580.00 | 270.52 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 4 | 0 | 585.00 | 292.21 | 0.00 | - | 28 | 14 |
| 0.76 | 0.00 | - | 1 | 0 | 590.00 | 268.52 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 595.00 | 301.96 | 0.00 | - | - | 43 |
| 0.98 | 0.00 | - | 1 | 0 | 600.00 | 310.50 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 605.00 | 249.00 | 0.00 | - | 2 | 1 |
| 0.70 | 0.00 | - | 54 | 0 | 610.00 | 285.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
