Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,055.38 -154.68 (-0.55%) CMC Crypto 200
608.42 +8.75 (+1.46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.03 | 0.00 | - | 5 | 625 | 130.00 | 0.79 | 0.00 | - | 22 | 2,457 |
| 136.72 | 0.00 | - | 1 | 36 | 135.00 | 0.95 | 0.00 | - | 6 | 1,827 |
| 130.47 | 0.00 | - | 15 | 17 | 140.00 | 1.02 | 0.00 | - | 60 | 4,353 |
| 157.38 | 0.00 | - | 1 | 36 | 145.00 | 1.15 | 0.00 | - | 40 | 2,755 |
| 150.74 | 0.00 | - | 3 | 656 | 150.00 | 1.33 | 0.00 | - | 26 | 2,811 |
| 142.18 | 0.00 | - | 1 | 9 | 155.00 | 1.91 | 0.00 | - | 11 | 1,935 |
| 155.95 | 0.00 | - | 2 | 47 | 160.00 | 1.57 | 0.00 | - | 112 | 1,253 |
| 138.45 | 0.00 | - | 1 | 44 | 165.00 | 1.82 | 0.00 | - | 10 | 1,451 |
| 138.20 | 0.00 | - | 1 | 92 | 170.00 | 1.99 | 0.00 | - | 78 | 16,744 |
| 140.90 | 0.00 | - | 1 | 81 | 175.00 | 2.20 | 0.00 | - | 1 | 6,179 |
| 118.00 | 0.00 | - | 37 | 183 | 180.00 | 2.46 | 0.00 | - | 94 | 10,878 |
| 115.90 | 0.00 | - | 1 | 67 | 185.00 | 2.64 | 0.00 | - | 28 | 2,744 |
| 107.23 | 0.00 | - | 15 | 51 | 190.00 | 2.98 | 0.00 | - | 32 | 3,477 |
| 103.00 | 0.00 | - | 2 | 17 | 195.00 | 3.31 | 0.00 | - | 115 | 2,406 |
| 113.50 | 0.00 | - | 5 | 545 | 200.00 | 4.00 | 0.00 | - | 5 | 15,790 |
| 104.24 | 0.00 | - | 16 | 91 | 205.00 | 3.72 | 0.00 | - | 2 | 1,203 |
| 97.30 | 0.00 | - | 21 | 43 | 210.00 | 4.72 | 0.00 | - | 1 | 5,593 |
| 102.00 | 0.00 | - | 24 | 74 | 215.00 | 4.91 | 0.00 | - | 115 | 8,865 |
| 96.16 | 0.00 | - | 100 | 300 | 220.00 | 5.74 | 0.00 | - | 1 | 11,422 |
| 86.00 | 0.00 | - | 1 | 93 | 225.00 | 6.38 | 0.00 | - | 12 | 7,226 |
| 81.72 | 0.00 | - | 1 | 236 | 230.00 | 6.30 | 0.00 | - | 40 | 14,956 |
| 70.40 | 0.00 | - | 10 | 209 | 235.00 | 7.44 | 0.00 | - | 165 | 2,018 |
| 79.75 | 0.00 | - | 8 | 309 | 240.00 | 7.97 | 0.00 | - | 85 | 15,394 |
| 83.00 | 0.00 | - | 2 | 241 | 245.00 | 8.56 | 0.00 | - | 200 | 3,493 |
| 72.33 | 0.00 | - | 18 | 1,123 | 250.00 | 9.70 | 0.00 | - | 40 | 15,845 |
| 61.60 | 0.00 | - | 4 | 420 | 255.00 | 10.55 | 0.00 | - | 21 | 2,467 |
| 65.26 | 0.00 | - | 30 | 2,379 | 260.00 | 11.85 | 0.00 | - | 415 | 20,320 |
| 60.14 | 0.00 | - | 4 | 5,331 | 265.00 | 12.47 | 0.00 | - | 6 | 9,133 |
| 57.32 | 0.00 | - | 5 | 1,130 | 270.00 | 13.64 | 0.00 | - | 213 | 12,781 |
| 52.25 | 0.00 | - | 5 | 862 | 275.00 | 14.91 | 0.00 | - | 20 | 13,780 |
| 48.80 | 0.00 | - | 1 | 9,939 | 280.00 | 16.00 | 0.00 | - | 2,505 | 18,008 |
| 45.60 | 0.00 | - | 365 | 2,726 | 285.00 | 17.42 | 0.00 | - | 22 | 2,794 |
| 43.64 | 0.00 | - | 12 | 4,637 | 290.00 | 19.07 | 0.00 | - | 25 | 24,372 |
| 40.17 | 0.00 | - | 1 | 1,104 | 295.00 | 21.25 | 0.00 | - | 806 | 4,404 |
| 37.03 | 0.00 | - | 129 | 9,008 | 300.00 | 22.30 | 0.00 | - | 52 | 22,160 |
| 34.13 | 0.00 | - | 11 | 14,133 | 305.00 | 24.51 | 0.00 | - | 14 | 3,495 |
| 30.98 | 0.00 | - | 13 | 8,384 | 310.00 | 25.94 | 0.00 | - | 6 | 9,548 |
| 26.83 | 0.00 | - | 8 | 10,223 | 315.00 | 28.43 | 0.00 | - | 20 | 1,500 |
| 25.20 | 0.00 | - | 18 | 13,389 | 320.00 | 30.59 | 0.00 | - | 54 | 3,855 |
| 22.65 | 0.00 | - | 23 | 4,968 | 325.00 | 34.52 | 0.00 | - | 1 | 2,952 |
| 20.31 | 0.00 | - | 94 | 14,956 | 330.00 | 37.50 | 0.00 | - | 3 | 3,423 |
| 18.11 | 0.00 | - | 13 | 3,602 | 335.00 | 38.26 | 0.00 | - | 10 | 1,841 |
| 16.00 | 0.00 | - | 214 | 16,452 | 340.00 | 41.91 | 0.00 | - | 10 | 2,895 |
| 14.00 | 0.00 | - | 125 | 3,347 | 345.00 | 51.38 | 0.00 | - | 9 | 199 |
| 12.18 | 0.00 | - | 428 | 8,402 | 350.00 | 48.52 | 0.00 | - | 13 | 1,268 |
| 10.28 | 0.00 | - | 4 | 5,245 | 355.00 | 53.45 | 0.00 | - | 1 | 53 |
| 9.05 | 0.00 | - | 17 | 18,045 | 360.00 | 55.73 | 0.00 | - | 1 | 338 |
| 7.30 | 0.00 | - | 4 | 10,743 | 365.00 | 76.39 | 0.00 | - | 2 | 31 |
| 6.42 | 0.00 | - | 16 | 7,387 | 370.00 | 79.40 | 0.00 | - | 220 | 50 |
| 5.30 | 0.00 | - | 4 | 807 | 375.00 | 73.60 | 0.00 | - | 3 | 43 |
| 4.67 | 0.00 | - | 1 | 3,675 | 380.00 | 74.60 | 0.00 | - | 60 | 519 |
| 4.13 | 0.00 | - | 4 | 2,886 | 385.00 | 79.35 | 0.00 | - | 60 | 8 |
| 3.23 | 0.00 | - | 5 | 1,228 | 390.00 | 92.56 | 0.00 | - | 1 | 9 |
| 2.75 | 0.00 | - | 2 | 768 | 395.00 | 106.02 | 0.00 | - | 1 | 12 |
| 2.28 | 0.00 | - | 15 | 15,472 | 400.00 | 101.80 | 0.00 | - | 1 | 20 |
| 2.09 | 0.00 | - | 4 | 1,261 | 405.00 | 110.00 | 0.00 | - | 3 | 3 |
| 1.58 | 0.00 | - | 1 | 461 | 410.00 | 112.15 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 705 | 415.00 | 125.24 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 14 | 3,889 | 420.00 | 112.93 | 0.00 | - | 1 | 39 |
| 0.50 | 0.00 | - | 2 | 791 | 425.00 | 134.74 | 0.00 | - | 4 | 0 |
| 0.79 | 0.00 | - | 3 | 1,178 | 430.00 | 136.77 | 0.00 | - | 36 | 0 |
| 0.63 | 0.00 | - | 1 | 508 | 435.00 | 146.37 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 2,694 | 440.00 | 146.52 | 0.00 | - | 2 | 1 |
| 0.41 | 0.00 | - | 30 | 303 | 445.00 | 153.49 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 24 | 1,908 | 450.00 | 152.00 | 0.00 | - | 2 | 17 |
| 0.38 | 0.00 | - | 1 | 385 | 455.00 | 158.43 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 10 | 325 | 460.00 | 165.32 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 5 | 270 | 465.00 | 189.90 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 10 | 231 | 470.00 | 180.83 | 0.00 | - | 40 | 14 |
| 0.12 | 0.00 | - | 1 | 580 | 475.00 | 197.29 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 120 | 2,444 | 480.00 | 204.03 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 11 | 1,221 | 485.00 | 203.24 | 0.00 | - | 350 | 0 |
| 0.13 | 0.00 | - | 90 | 746 | 490.00 | 212.24 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 204 | 495.00 | 214.76 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 26 | 12,473 | 500.00 | 200.88 | 0.00 | - | 24 | 17 |
| 0.18 | 0.00 | - | 20 | 232 | 505.00 | 204.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 203 | 510.00 | 226.21 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 54 | 433 | 515.00 | 220.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 199 | 520.00 | 197.15 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 301 | 525.00 | 229.93 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 14 | 2,737 | 530.00 | 240.50 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 2 | 186 | 535.00 | 245.50 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | 5 | 178 | 540.00 | 248.49 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1 | 247 | 545.00 | 274.86 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 1,033 | 550.00 | 277.09 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 127 | 555.00 | 255.46 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 371 | 560.00 | 275.16 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 708 | 565.00 | 256.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 236 | 570.00 | 241.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 26 | 338 | 575.00 | 292.72 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 132 | 580.00 | 270.52 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 373 | 585.00 | 292.21 | 0.00 | - | 28 | 14 |
| 0.01 | 0.00 | - | 1 | 1,025 | 590.00 | 268.52 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 320 | 595.00 | 301.96 | 0.00 | - | - | 43 |
| 0.01 | 0.00 | - | 1 | 2,269 | 600.00 | 295.32 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 243 | 605.00 | 312.99 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 3,310 | 610.00 | 318.16 | 0.00 | - | 15 | 5 |
© 2023 Yahoo. All rights reserved.
