Singapore markets open in 2 hours 44 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
163.000.00-16130.001.300.00-1202,630
-----135.001.430.00-1871,141
151.000.00-14140.001.600.00-5575,546
-----145.001.830.00-2922,966
126.300.00-414150.002.04-0.01-0.49%3104,869
135.220.00-198155.002.34+0.08+3.54%604,168
125.110.00-246160.002.550.00-303,145
122.910.00-217165.002.830.00-361,567
128.180.00-57168170.003.12-0.04-1.27%201,997
98.840.00-2039175.003.34+0.01+0.30%121,698
123.200.00-212180.003.77-0.09-2.33%75,650
106.550.00-112185.004.38+0.15+3.55%6011,868
89.470.00-222190.004.71-0.66-12.29%2,1773,405
98.400.00-155195.005.16+0.16+3.20%1,257837
105.000.00-3242200.005.65+0.17+3.10%2388,721
102.09+6.52+6.82%2533205.006.37-1.03-13.92%232926
89.010.00-40210.007.03-0.67-8.70%122,322
88.050.00-514215.007.62-1.33-14.86%914,605
85.240.00-46,111220.008.60+0.10+1.18%1198,031
78.990.00-142225.008.96+0.09+1.01%1513,254
78.560.00-230230.009.83-0.39-3.82%9417,546
77.50+2.98+4.00%146235.0010.67+0.05+0.47%12,806
70.590.00-199240.0011.72-0.03-0.26%988,666
63.020.00-184245.0012.600.00-21,156
64.700.00-4824250.0014.20+0.44+3.20%6525,686
61.040.00-1172255.0015.95+1.03+6.90%22,840
60.200.00-25214260.0016.20-0.45-2.70%89,195
56.03-0.97-1.70%1321,167265.0017.56-0.39-2.17%828,675
45.960.00-91,624270.0019.48-0.38-1.91%116,439
50.000.00-25,355275.0020.68-2.24-9.77%810,188
45.000.00-66,761280.0023.19+0.67+2.98%716,678
40.81-2.78-6.38%915,436285.0026.02+0.93+3.71%229,562
41.150.00-203,559290.0026.30-0.67-2.48%218,197
36.55-1.87-4.87%173,336295.0028.27-0.42-1.46%262,566
33.00-2.17-6.17%1711,258300.0031.51+1.09+3.58%647,715
28.960.00-2744305.0033.490.00-239,879
30.430.00-39419,790310.0036.75+1.15+3.23%18,003
27.560.00-14,854315.0037.720.00-1691,686
23.52-2.04-7.98%14,322320.0047.200.00-104,367
22.36-1.14-4.85%54,077325.0055.380.00-23,184
19.30-2.29-10.61%164,402330.0066.610.00-61,995
18.08-1.39-7.14%902,562335.0058.200.00-1609
16.40-1.15-6.55%181,669340.0055.31-0.69-1.23%103,125
14.48+2.45+20.37%3688345.0056.380.00-12,740
12.76-1.44-10.14%1,2168,558350.0062.66+2.66+4.43%17,430
12.000.00-10864355.0069.290.00-15,525
10.60-1.65-13.47%113,237360.0069.050.00-610,554
9.00-1.25-12.20%44,637365.0082.670.00-726,019
8.17-1.06-11.48%62,196370.0081.75-4.54-5.26%22,107
8.190.00-11,242375.0094.370.00-493
6.35+0.93+17.16%53,254380.0086.800.00-2454
6.310.00-10389385.00110.820.00-818
4.94-0.76-13.33%121,433390.00112.380.00-223
5.080.00-2335395.00111.450.00-4716
4.10-0.35-7.87%113,703400.00108.520.00-3817
3.660.00-2112405.00122.150.00-500
3.610.00-5786410.00123.700.00-12
2.77-0.21-7.05%32,006415.00127.280.00-10
2.50+0.46+22.55%14,013420.00135.430.00-60
2.380.00-5361425.00132.530.00-21
1.94-0.26-11.82%300977430.00136.650.00-40
1.74-0.27-13.43%67274435.00146.020.00-40
1.48-0.13-8.07%2729440.00157.000.00-40
1.200.00-5671445.00159.270.00-20
1.11-0.29-20.71%11,645450.00156.450.00-24
1.080.00-10294455.00180.740.00-200
1.390.00-11,968460.00177.730.00-201
1.510.00-75122465.00180.620.00-20
0.670.00-57,867470.00192.040.00-21
0.57-0.50-46.73%1323475.00193.910.00-440
0.760.00-3426480.00211.260.00-2340
0.950.00-1301485.00213.720.00-40
0.650.00-2480490.00212.400.00-20
0.770.00-3290495.00223.720.00-100
0.35-0.14-28.57%202,649500.00211.15-4.52-2.10%210
0.330.00-131,430505.00223.770.00--0
0.460.00-1322510.00238.660.00-213
0.320.00-1253515.00232.240.00-20
0.280.00-1218520.00247.740.00-600
0.860.00-513589525.00253.420.00-800
0.470.00-950530.00258.490.00-941
0.450.00-1101535.00146.730.00-11
0.580.00-1351540.00176.500.00-10
0.530.00-1179545.00255.600.00--5
0.170.00-102,600550.00267.070.00-200
0.420.00-2674555.00164.930.00-11
0.360.00-4104560.00267.920.00-40
0.190.00-11,025565.00242.630.00-12
0.130.00-1591570.00277.950.00-43
0.110.00-80126575.00-----
0.250.00-188580.00-----
1.180.00-15106585.00-----
0.130.00-522590.00-----
0.500.00-666595.00-----
0.060.00-637842600.00308.370.00-10
0.050.00-287411605.00316.330.00-20
0.030.00-11,545610.00321.300.00-20