Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
324.08-1.85 (-0.57%)
At close: 04:00PM EDT
325.57 +1.49 (+0.46%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
152.400.00-10140.001.800.00-90
-----145.002.090.00-20
159.000.00-10150.002.270.00-40
173.340.00-10155.002.570.00-1160
152.930.00-30160.003.050.00-10
137.900.00-119165.003.050.00-200
129.190.00-4112170.003.460.00-260
222.900.00-10175.004.150.00-10
139.250.00-112180.004.040.00-10
133.770.00-113185.004.500.00-80
144.390.00-10190.005.500.00-100
98.500.00-253195.005.640.00-50
136.970.00-60200.005.900.00-520
109.380.00-331205.006.290.00-10
122.420.00-10210.006.650.00-10
166.110.00-68215.008.150.00-10
121.590.00-70220.009.150.00-10
101.080.00-3741225.009.100.00-10
83.560.00-427230.009.600.00-70
88.020.00-10235.0013.660.00-240
97.760.00-10240.0011.400.00-30
101.580.00-10245.0013.460.00-10
90.400.00-20250.0012.850.00-310
90.400.00-300255.0013.500.00-30
85.500.00-20260.0017.090.00-10
88.310.00-50265.0016.150.00-20
80.040.00-20270.0017.610.00-20
72.730.00-10275.0018.400.00-30
71.450.00-10280.0019.210.00-20
62.000.00-10285.0020.240.00-1850
66.850.00-20290.0024.900.00-10
55.000.00-10295.0023.920.00-50
61.540.00-20300.0025.780.00-1710
59.000.00-10305.0026.750.00-90
55.250.00-10310.0029.440.00-10
49.350.00-110315.0034.970.00-10
49.530.00-230320.0034.100.00-150
47.800.00-70325.0034.280.00-60
44.250.00-70330.0038.220.00-10
44.600.00-5000335.0042.630.00-50
37.750.00-10340.0043.060.00-10
35.220.00-10345.0048.430.00-10
33.860.00-10350.0045.730.00-40
31.200.00-110355.0061.990.00-10
29.400.00-20360.0057.690.00-20
27.800.00-150365.0069.610.00-10
25.960.00-120370.0073.470.00-10
23.400.00-40375.0063.870.00-20
21.100.00-50380.0075.200.00-10
21.470.00-10385.00103.420.00-12,143
20.890.00-10390.00111.470.00-10
15.460.00-10395.00107.980.00-1688
17.360.00-150400.0080.860.00-10
14.700.00-210405.00112.130.00-1395
14.550.00-10410.0090.380.00-300
13.300.00-10415.0092.830.00-10
11.600.00-160420.00136.380.00-24
8.200.00-40425.00141.620.00-21
9.640.00-40430.00128.350.00-20
8.500.00-10435.00145.370.00-34
2.990.00-2485440.00145.640.00-400
6.900.00-30445.00144.000.00-20
7.210.00-50450.00129.450.00-10
4.140.00-10455.00140.700.00-30
5.730.00-10460.00158.300.00-10
3.450.00-197465.00144.360.00-15
5.370.00-20470.00148.900.00-20
2.000.00-10475.00182.130.00-300
3.000.00-3125480.00179.860.00-25
3.290.00-10485.00178.940.00--0
2.110.00-10490.00206.210.00-24
3.390.00-260495.00211.640.00--0
3.170.00-2390500.00174.580.00-20
2.860.00-260505.00223.770.00--0
2.360.00-100510.00225.480.00-54
2.300.00-100515.00230.830.00-20
2.090.00-130520.00-----
2.110.00-1000525.00223.090.00-40
1.790.00-200530.00239.250.00-20
0.720.00-20100535.00146.730.00-11
1.120.00-10540.00176.500.00-10
1.550.00-10545.00159.000.00--5
1.200.00-10550.00258.860.00-10
1.240.00-60555.00164.930.00-11
1.000.00-260560.00267.920.00-40
0.410.00-31,008565.00242.630.00-12
0.900.00-1581570.00277.950.00-43
0.790.00-3128575.00-----
0.680.00-40580.00-----
1.180.00-15106585.00-----
0.550.00-20590.00-----
0.790.00-960595.00-----
0.500.00-30600.00308.370.00-10
0.390.00-10605.00-----
0.320.00-20610.00-----