Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,603.46 +2,104.25 (+5.33%) CMC Crypto 200
856.48 +64.92 (+8.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.28 | 0.00 | - | 78 | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 6,139 |
| 254.24 | 0.00 | - | 24 | 0 | 135.00 | 0.01 | 0.00 | - | 2 | 1,046 |
| 249.25 | 0.00 | - | 6 | 0 | 140.00 | 0.01 | 0.00 | - | 3,003 | 7,367 |
| 244.11 | 0.00 | - | 7 | 0 | 145.00 | 0.01 | 0.00 | - | 800 | 2,995 |
| 239.34 | 0.00 | - | 8 | 0 | 150.00 | 0.01 | 0.00 | - | 2,500 | 0 |
| 235.15 | 0.00 | - | 15 | 0 | 155.00 | 0.01 | 0.00 | - | 17 | 5,133 |
| 228.30 | 0.00 | - | 6 | 0 | 160.00 | 0.01 | 0.00 | - | 484 | 3,419 |
| 223.72 | 0.00 | - | 7 | 0 | 165.00 | 0.01 | 0.00 | - | 10 | 1,473 |
| 218.45 | 0.00 | - | 1 | 0 | 170.00 | 0.01 | 0.00 | - | 1 | 0 |
| 213.40 | 0.00 | - | 1 | 0 | 175.00 | 0.01 | 0.00 | - | 1 | 0 |
| 206.16 | 0.00 | - | 5 | 0 | 180.00 | 0.01 | 0.00 | - | 3 | 0 |
| 203.80 | 0.00 | - | 34 | 0 | 185.00 | 0.01 | 0.00 | - | 1 | 0 |
| 199.45 | 0.00 | - | 3 | 0 | 190.00 | 0.01 | 0.00 | - | 1 | 0 |
| 193.68 | 0.00 | - | 44 | 0 | 195.00 | 0.01 | 0.00 | - | 1 | 0 |
| 189.50 | 0.00 | - | 102 | 0 | 200.00 | 0.01 | 0.00 | - | 1 | 0 |
| 184.83 | 0.00 | - | 1 | 0 | 205.00 | 0.01 | 0.00 | - | 400 | 0 |
| 179.02 | 0.00 | - | 6 | 0 | 210.00 | 0.01 | 0.00 | - | 2 | 0 |
| 173.81 | 0.00 | - | 3 | 0 | 215.00 | 0.02 | 0.00 | - | 5 | 0 |
| 170.09 | 0.00 | - | 30 | 0 | 220.00 | 0.02 | 0.00 | - | 1 | 0 |
| 167.02 | 0.00 | - | 2 | 0 | 225.00 | 0.01 | 0.00 | - | 1 | 0 |
| 158.77 | 0.00 | - | 4 | 0 | 230.00 | 0.01 | 0.00 | - | 1 | 0 |
| 143.34 | 0.00 | - | 2 | 0 | 235.00 | 0.37 | 0.00 | - | 1 | 0 |
| 151.71 | 0.00 | - | 1 | 0 | 240.00 | 0.01 | 0.00 | - | 111 | 0 |
| 133.50 | 0.00 | - | 34 | 0 | 245.00 | 0.01 | 0.00 | - | 25 | 0 |
| 138.00 | 0.00 | - | 5 | 0 | 250.00 | 0.01 | 0.00 | - | 3 | 0 |
| 133.93 | 0.00 | - | 6 | 0 | 255.00 | 0.01 | 0.00 | - | 4 | 0 |
| 130.30 | 0.00 | - | 30 | 0 | 260.00 | 0.01 | 0.00 | - | 3 | 0 |
| 125.66 | 0.00 | - | 1 | 0 | 265.00 | 0.01 | 0.00 | - | 5 | 0 |
| 120.45 | 0.00 | - | 30 | 0 | 270.00 | 0.02 | 0.00 | - | 1 | 0 |
| 114.89 | 0.00 | - | 1 | 0 | 275.00 | 0.01 | 0.00 | - | 3 | 0 |
| 109.99 | 0.00 | - | 6 | 0 | 280.00 | 0.01 | 0.00 | - | 7 | 0 |
| 104.99 | 0.00 | - | 2 | 0 | 285.00 | 0.02 | 0.00 | - | 140 | 0 |
| 100.05 | 0.00 | - | 7 | 0 | 290.00 | 0.02 | 0.00 | - | 1,753 | 0 |
| 99.32 | 0.00 | - | 1 | 0 | 291.00 | 0.02 | 0.00 | - | 204 | 0 |
| 98.31 | 0.00 | - | 1 | 0 | 292.00 | 0.02 | 0.00 | - | 233 | 0 |
| 79.93 | 0.00 | - | 1 | 20 | 293.00 | 0.02 | 0.00 | - | 1 | 0 |
| 81.40 | 0.00 | - | 1 | 0 | 294.00 | 0.03 | 0.00 | - | 165 | 0 |
| 96.04 | 0.00 | - | 1 | 0 | 295.00 | 0.03 | 0.00 | - | 30 | 0 |
| 93.19 | 0.00 | - | 10 | 0 | 296.00 | 0.03 | 0.00 | - | 30 | 0 |
| 75.50 | 0.00 | - | 5 | 8 | 297.00 | 0.03 | 0.00 | - | 1 | 0 |
| 76.28 | 0.00 | - | 13 | 0 | 298.00 | 0.03 | 0.00 | - | 4 | 0 |
| 65.16 | 0.00 | - | 3 | 73 | 299.00 | 0.03 | 0.00 | - | 8 | 0 |
| 90.60 | 0.00 | - | 38 | 0 | 300.00 | 0.03 | 0.00 | - | 422 | 0 |
| 72.58 | 0.00 | - | 9 | 0 | 301.00 | 0.03 | 0.00 | - | 1 | 0 |
| 85.58 | 0.00 | - | 97 | 0 | 302.00 | 0.03 | 0.00 | - | 2 | 0 |
| 76.82 | 0.00 | - | 11 | 0 | 303.00 | 0.03 | 0.00 | - | 2 | 0 |
| 83.74 | 0.00 | - | 3 | 0 | 304.00 | 0.04 | 0.00 | - | 12 | 0 |
| 81.89 | 0.00 | - | 14 | 0 | 305.00 | 0.03 | 0.00 | - | 15 | 0 |
| 85.16 | 0.00 | - | 3 | 0 | 306.00 | 0.03 | 0.00 | - | 4 | 0 |
| 83.37 | 0.00 | - | 1 | 0 | 307.00 | 0.05 | 0.00 | - | 1 | 0 |
| 80.14 | 0.00 | - | 6 | 0 | 308.00 | 0.04 | 0.00 | - | 3 | 0 |
| 81.53 | 0.00 | - | 3 | 0 | 309.00 | 0.04 | 0.00 | - | 2 | 0 |
| 80.37 | 0.00 | - | 3 | 0 | 310.00 | 0.04 | 0.00 | - | 16 | 0 |
| 80.56 | 0.00 | - | 6 | 0 | 311.00 | 0.04 | 0.00 | - | 3 | 0 |
| 75.84 | 0.00 | - | 1 | 0 | 312.00 | 0.04 | 0.00 | - | 1 | 0 |
| 77.23 | 0.00 | - | 2 | 0 | 313.00 | 0.06 | 0.00 | - | 2 | 0 |
| 77.70 | 0.00 | - | 20 | 0 | 314.00 | 0.04 | 0.00 | - | 2 | 0 |
| 75.63 | 0.00 | - | 12 | 0 | 315.00 | 0.04 | 0.00 | - | 26 | 0 |
| 75.17 | 0.00 | - | 2 | 0 | 316.00 | 0.04 | 0.00 | - | 1 | 0 |
| 75.31 | 0.00 | - | 1 | 0 | 317.00 | 0.05 | 0.00 | - | 1 | 0 |
| 69.25 | 0.00 | - | 2 | 0 | 318.00 | 0.05 | 0.00 | - | 1 | 0 |
| 71.48 | 0.00 | - | 1 | 0 | 319.00 | 0.06 | 0.00 | - | 3 | 0 |
| 69.84 | 0.00 | - | 315 | 0 | 320.00 | 0.05 | 0.00 | - | 68 | 0 |
| 67.54 | 0.00 | - | 5 | 0 | 321.00 | 0.05 | 0.00 | - | 18 | 0 |
| 65.80 | 0.00 | - | 7 | 0 | 322.00 | 0.06 | 0.00 | - | 11 | 0 |
| 65.03 | 0.00 | - | 2 | 0 | 323.00 | 0.05 | 0.00 | - | 1 | 0 |
| 63.14 | 0.00 | - | 1 | 0 | 324.00 | 0.06 | 0.00 | - | 1 | 0 |
| 65.70 | 0.00 | - | 6 | 0 | 325.00 | 0.06 | 0.00 | - | 35 | 0 |
| 64.72 | 0.00 | - | 10 | 0 | 326.00 | 0.06 | 0.00 | - | 404 | 0 |
| 60.85 | 0.00 | - | 1 | 0 | 327.00 | 0.05 | 0.00 | - | 10 | 0 |
| 60.30 | 0.00 | - | 20 | 0 | 328.00 | 0.06 | 0.00 | - | 4 | 0 |
| 63.27 | 0.00 | - | 3 | 0 | 329.00 | 0.07 | 0.00 | - | 4 | 0 |
| 60.44 | 0.00 | - | 30 | 0 | 330.00 | 0.06 | 0.00 | - | 1,288 | 0 |
| 57.50 | 0.00 | - | 5 | 0 | 331.00 | 0.06 | 0.00 | - | 309 | 0 |
| 55.65 | 0.00 | - | 4 | 0 | 332.00 | 0.08 | 0.00 | - | 11 | 0 |
| 54.39 | 0.00 | - | 1 | 0 | 333.00 | 0.06 | 0.00 | - | 2 | 0 |
| 56.36 | 0.00 | - | 2 | 0 | 334.00 | 0.07 | 0.00 | - | 7 | 0 |
| 55.89 | 0.00 | - | 8 | 0 | 335.00 | 0.07 | 0.00 | - | 117 | 0 |
| 52.45 | 0.00 | - | 1 | 0 | 336.00 | 0.08 | 0.00 | - | 3 | 0 |
| 51.47 | 0.00 | - | 2 | 0 | 337.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 337.50 | 0.12 | 0.00 | - | 10 | 0 |
| 52.60 | 0.00 | - | 2 | 0 | 338.00 | 0.08 | 0.00 | - | 30 | 0 |
| 56.03 | 0.00 | - | 7 | 0 | 339.00 | 0.09 | 0.00 | - | 3 | 0 |
| 50.09 | 0.00 | - | 8 | 0 | 340.00 | 0.09 | 0.00 | - | 201 | 0 |
| 47.20 | 0.00 | - | 1 | 0 | 341.00 | 0.09 | 0.00 | - | 20 | 0 |
| 48.43 | 0.00 | - | 1 | 0 | 342.00 | 0.10 | 0.00 | - | 6 | 0 |
| 47.67 | 0.00 | - | 39 | 0 | 343.00 | 0.09 | 0.00 | - | 51 | 0 |
| 46.17 | 0.00 | - | 4,806 | 0 | 344.00 | 0.13 | 0.00 | - | 1 | 0 |
| 45.70 | 0.00 | - | 2 | 0 | 345.00 | 0.10 | 0.00 | - | 49 | 0 |
| 41.36 | 0.00 | - | 2 | 0 | 346.00 | 0.10 | 0.00 | - | 17 | 0 |
| 41.35 | 0.00 | - | 11 | 0 | 347.00 | 0.11 | 0.00 | - | 14 | 0 |
| 39.57 | 0.00 | - | 3 | 0 | 348.00 | 0.11 | 0.00 | - | 13 | 0 |
| 38.12 | 0.00 | - | 3 | 0 | 349.00 | 0.12 | 0.00 | - | 48 | 0 |
| 41.00 | 0.00 | - | 12 | 0 | 350.00 | 0.12 | 0.00 | - | 296 | 0 |
| 41.02 | 0.00 | - | 12 | 0 | 351.00 | 0.13 | 0.00 | - | 61 | 0 |
| 36.41 | 0.00 | - | 5 | 0 | 352.00 | 0.14 | 0.00 | - | 504 | 0 |
| 37.37 | 0.00 | - | 5 | 0 | 353.00 | 0.15 | 0.00 | - | 62 | 0 |
| 34.05 | 0.00 | - | 2 | 0 | 354.00 | 0.16 | 0.00 | - | 136 | 0 |
| 35.84 | 0.00 | - | 39 | 0 | 355.00 | 0.16 | 0.00 | - | 486 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 356.00 | 0.19 | 0.00 | - | 5 | 0 |
| 34.02 | 0.00 | - | 15 | 0 | 357.00 | 0.17 | 0.00 | - | 47 | 0 |
| 30.37 | 0.00 | - | 1 | 0 | 357.50 | 0.20 | 0.00 | - | 6 | 0 |
| 29.55 | 0.00 | - | 11 | 0 | 358.00 | 0.18 | 0.00 | - | 18 | 0 |
| 32.01 | 0.00 | - | 2 | 0 | 359.00 | 0.20 | 0.00 | - | 32 | 0 |
| 30.62 | 0.00 | - | 113 | 0 | 360.00 | 0.21 | 0.00 | - | 522 | 0 |
| 29.74 | 0.00 | - | 22 | 0 | 361.00 | 0.23 | 0.00 | - | 342 | 0 |
| 28.73 | 0.00 | - | 22 | 0 | 362.00 | 0.24 | 0.00 | - | 628 | 0 |
| 28.01 | 0.00 | - | 15 | 0 | 362.50 | 0.26 | 0.00 | - | 464 | 0 |
| 27.87 | 0.00 | - | 8 | 0 | 363.00 | 0.26 | 0.00 | - | 752 | 0 |
| 24.69 | 0.00 | - | 2 | 0 | 364.00 | 0.27 | 0.00 | - | 1,571 | 0 |
| 25.84 | 0.00 | - | 149 | 0 | 365.00 | 0.30 | 0.00 | - | 4,574 | 0 |
| 24.45 | 0.00 | - | 3 | 0 | 366.00 | 0.32 | 0.00 | - | 2,906 | 0 |
| 24.20 | 0.00 | - | 6 | 0 | 367.00 | 0.36 | 0.00 | - | 7,175 | 0 |
| 20.33 | 0.00 | - | 2 | 0 | 367.50 | 0.39 | 0.00 | - | 383 | 0 |
| 22.95 | 0.00 | - | 68 | 0 | 368.00 | 0.40 | 0.00 | - | 625 | 0 |
| 22.23 | 0.00 | - | 17 | 0 | 369.00 | 0.43 | 0.00 | - | 529 | 0 |
| 21.05 | 0.00 | - | 79 | 0 | 370.00 | 0.48 | 0.00 | - | 4,270 | 0 |
| 20.38 | 0.00 | - | 14 | 0 | 371.00 | 0.53 | 0.00 | - | 681 | 0 |
| 19.47 | 0.00 | - | 112 | 0 | 372.00 | 0.58 | 0.00 | - | 7,365 | 0 |
| 16.29 | 0.00 | - | 2 | 0 | 372.50 | 0.65 | 0.00 | - | 590 | 0 |
| 18.20 | 0.00 | - | 20 | 0 | 373.00 | 0.65 | 0.00 | - | 3,815 | 0 |
| 17.40 | 0.00 | - | 13 | 0 | 374.00 | 0.71 | 0.00 | - | 260 | 0 |
| 16.52 | 0.00 | - | 106 | 0 | 375.00 | 0.81 | 0.00 | - | 5,515 | 0 |
| 15.46 | 0.00 | - | 13 | 0 | 376.00 | 0.91 | 0.00 | - | 2,002 | 0 |
| 14.71 | 0.00 | - | 39 | 0 | 377.00 | 1.03 | 0.00 | - | 2,399 | 0 |
| 14.44 | 0.00 | - | 40 | 0 | 377.50 | 1.08 | 0.00 | - | 506 | 0 |
| 13.52 | 0.00 | - | 25 | 0 | 378.00 | 1.15 | 0.00 | - | 6,767 | 0 |
| 12.95 | 0.00 | - | 41 | 0 | 379.00 | 1.27 | 0.00 | - | 2,739 | 0 |
| 12.30 | 0.00 | - | 310 | 0 | 380.00 | 1.42 | 0.00 | - | 16,316 | 0 |
| 11.16 | 0.00 | - | 38 | 0 | 381.00 | 1.58 | 0.00 | - | 1,809 | 0 |
| 10.67 | 0.00 | - | 697 | 0 | 382.00 | 1.79 | 0.00 | - | 7,232 | 0 |
| 10.06 | 0.00 | - | 26 | 0 | 382.50 | 1.87 | 0.00 | - | 896 | 0 |
| 9.86 | 0.00 | - | 113 | 0 | 383.00 | 2.01 | 0.00 | - | 2,115 | 0 |
| 8.82 | 0.00 | - | 1,104 | 0 | 384.00 | 2.30 | 0.00 | - | 1,202 | 0 |
| 8.37 | 0.00 | - | 2,686 | 0 | 385.00 | 2.51 | 0.00 | - | 10,025 | 0 |
| 7.67 | 0.00 | - | 1,742 | 0 | 386.00 | 2.81 | 0.00 | - | 3,680 | 0 |
| 6.85 | 0.00 | - | 2,355 | 0 | 387.00 | 3.14 | 0.00 | - | 3,103 | 0 |
| 6.32 | 0.00 | - | 2,276 | 0 | 388.00 | 3.52 | 0.00 | - | 3,679 | 0 |
| 5.73 | 0.00 | - | 1,838 | 0 | 389.00 | 3.91 | 0.00 | - | 4,141 | 0 |
| 5.15 | 0.00 | - | 10,966 | 0 | 390.00 | 4.30 | 0.00 | - | 8,559 | 0 |
| 4.63 | 0.00 | - | 2,100 | 0 | 391.00 | 4.80 | 0.00 | - | 2,437 | 0 |
| 4.11 | 0.00 | - | 6,718 | 0 | 392.00 | 5.32 | 0.00 | - | 2,487 | 0 |
| 3.64 | 0.00 | - | 6,195 | 0 | 393.00 | 5.93 | 0.00 | - | 960 | 0 |
| 3.26 | 0.00 | - | 1,501 | 0 | 394.00 | 6.48 | 0.00 | - | 150 | 0 |
| 2.84 | 0.00 | - | 5,846 | 0 | 395.00 | 7.16 | 0.00 | - | 260 | 0 |
| 2.44 | 0.00 | - | 1,401 | 0 | 396.00 | 7.87 | 0.00 | - | 7 | 0 |
| 2.16 | 0.00 | - | 6,353 | 0 | 397.00 | 10.30 | 0.00 | - | 3 | 0 |
| 1.87 | 0.00 | - | 1,339 | 0 | 398.00 | 9.15 | 0.00 | - | 34 | 0 |
| 1.62 | 0.00 | - | 1,399 | 0 | 399.00 | 10.14 | 0.00 | - | 112 | 0 |
| 1.40 | 0.00 | - | 11,623 | 0 | 400.00 | 10.71 | 0.00 | - | 1,117 | 0 |
| 1.18 | 0.00 | - | 574 | 0 | 401.00 | 11.40 | 0.00 | - | 6 | 0 |
| 1.03 | 0.00 | - | 989 | 0 | 402.00 | 15.40 | 0.00 | - | 3 | 0 |
| 0.86 | 0.00 | - | 651 | 0 | 403.00 | 13.35 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 1,095 | 0 | 404.00 | 13.10 | 0.00 | - | 16 | 0 |
| 0.63 | 0.00 | - | 1,211 | 0 | 405.00 | 15.07 | 0.00 | - | 49 | 0 |
| 0.53 | 0.00 | - | 363 | 0 | 406.00 | 19.50 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 219 | 0 | 407.00 | 16.35 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 103 | 0 | 408.00 | 20.89 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 175 | 0 | 409.00 | 18.62 | 0.00 | - | 21 | 0 |
| 0.27 | 0.00 | - | 568 | 0 | 410.00 | 20.04 | 0.00 | - | 1,001 | 0 |
| 0.24 | 0.00 | - | 186 | 0 | 411.00 | 19.86 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5,687 | 0 | 412.00 | 21.85 | 0.00 | - | 1,142 | 0 |
| 0.17 | 0.00 | - | 148 | 0 | 413.00 | 24.26 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 74 | 0 | 414.00 | 24.18 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 899 | 0 | 415.00 | 25.30 | 0.00 | - | 1,007 | 0 |
| 0.11 | 0.00 | - | 21 | 0 | 416.00 | 28.73 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 417.00 | 28.64 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 25 | 0 | 418.00 | 45.48 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 85 | 0 | 419.00 | 29.16 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 297 | 0 | 420.00 | 29.92 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 13 | 0 | 422.00 | 31.94 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 134 | 0 | 424.00 | 33.92 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 425.00 | 35.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 283 | 0 | 426.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 430.00 | 37.69 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 435.00 | 48.92 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 440.00 | 51.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 445.00 | 54.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 450.00 | 64.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 455.00 | 64.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 460.00 | 72.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 465.00 | 77.91 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 470.00 | 114.09 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 475.00 | 120.81 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 480.00 | 129.63 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 485.00 | 94.73 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 490.00 | 101.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 626 | 495.00 | 131.53 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 500.00 | 110.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 40 | 1,928 | 505.00 | 115.37 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 896 | 510.00 | 130.97 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 328 | 515.00 | 201.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 925 | 520.00 | 199.74 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,000 | 1,563 | 525.00 | 136.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 3,754 | 530.00 | 145.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 398 | 535.00 | 226.81 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 143 | 514 | 540.00 | 152.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 335 | 675 | 545.00 | 156.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 2,641 | 550.00 | 160.35 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 955 | 555.00 | 165.37 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 500 | 660 | 560.00 | 174.91 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 1,000 | 3,163 | 565.00 | 179.37 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 570.00 | 181.06 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 164 | 282 | 575.00 | 188.23 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 4 | 103 | 580.00 | 191.54 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 257 | 354 | 585.00 | 196.54 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 140 | 590.00 | 201.06 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 2 | 123 | 595.00 | 206.08 | 0.00 | - | 68 | 0 |
| 0.01 | 0.00 | - | 100 | 1,270 | 600.00 | 213.12 | 0.00 | - | 1,033 | 0 |
| 0.01 | 0.00 | - | 200 | 662 | 605.00 | 216.02 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 400 | 2,112 | 610.00 | 221.49 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.