Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
287.64-4.91 (-1.68%)
At close: 04:00PM EST
288.00 +0.36 (+0.13%)
Pre-market: 06:47AM EST
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.003.790.00-111
103.500.00-10190.003.520.00-140
-----195.004.080.00-38
-----200.005.120.00-139
-----205.006.000.00-255
-----210.005.300.00-3346
84.880.00-10215.006.500.00-3146
73.520.00-10220.007.100.00-1283
72.500.00-77225.007.410.00-20
72.560.00-10230.008.040.00-20
57.860.00-11235.008.830.00-1142
60.500.00--0240.0010.530.00-4285
-----244.0012.410.00-17
-----245.0013.080.00-519461
-----247.0020.040.00-11
64.520.00-53248.00-----
49.750.00--1250.0012.550.00-10
-----251.0017.670.00-24
-----252.0018.190.00-6200
-----253.0021.030.00-11
46.110.00-2020254.0015.880.00-400
53.170.00-3034255.0016.200.00-1153
-----256.0022.950.00--41
-----257.0016.740.00-7293
-----258.0023.190.00-55
-----259.0023.420.00--1
52.900.00-32260.0014.940.00-10
-----261.0017.420.00-4234
50.660.00-16262.0015.130.00-5670
40.590.00-88263.0026.070.00-1870
36.930.00--1264.0018.000.00-24191
45.680.00-2353265.0016.750.00-386,069
41.530.00-536266.0020.970.00-2644
29.890.00-1616267.0018.970.00-23194
35.250.00-20268.0016.860.00-4460
33.530.00-2194269.0020.310.00-9117
31.310.00-11,028270.0018.000.00-20162
32.140.00-475271.0021.380.00-3388
33.090.00-1025272.0021.740.00-2131
37.330.00-1621273.0022.090.00-29254
31.660.00-730274.0019.640.00-66157
32.530.00-596275.0020.000.00-1340
26.300.00-1010276.00-----
29.400.00-4138277.0020.900.00-10
24.840.00-14353278.0021.060.00-400
41.910.00-1117279.0024.440.00-4547
41.010.00-1157280.0021.800.00-67278
36.550.00-113281.0022.810.00-40
42.170.00-183282.0021.540.00-144233
33.620.00-10283.0024.800.00-1010
40.270.00-360284.0023.120.00-531
36.790.00-1361285.0023.320.00-22150
35.240.00-169286.0023.060.00-2021
35.250.00-12287.0026.380.00-10
37.010.00-13288.0025.130.00-2223
22.840.00-54289.0024.280.00-6141
33.790.00-166290.0025.870.00-750
32.120.00-11291.0025.110.00-45
34.200.00--1293.00-----
-----294.0026.080.00-1819
30.880.00-3360295.0045.150.00--1
28.900.00-11296.0044.150.00--10
32.210.00--0297.0027.920.00-178195
32.000.00-174298.0028.360.00-123124
27.790.00-930300.0034.650.00-37
26.450.00-198511305.0031.540.00-180
22.600.00-213310.0038.250.00-110
20.750.00-1537315.0035.560.00--0
19.200.00-10320.0041.150.00-10
16.460.00-261,905325.00-----
12.390.00-20330.0047.500.00-13
12.800.00-1176335.0055.320.00-23
9.600.00-10340.0054.690.00-37
10.340.00-186345.0077.740.00-68
10.100.00-8423350.0083.490.00-1251
6.740.00-14355.00-----
5.780.00-9193360.0075.830.00-23
5.850.00-12365.0090.510.00--0
4.450.00-13370.0083.120.00-1115
5.250.00-12375.00-----
3.350.00-22380.00-----
2.310.00--45390.00-----
1.990.00-150196400.00125.270.00--0
1.950.00-40405.00-----
1.280.00-3538415.00-----