QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230721C00150000 | 2023-06-02 12:20PM EDT | 150.00 | 204.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00155000 | 2023-05-26 2:31PM EDT | 155.00 | 193.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230721C00160000 | 2023-05-24 10:51AM EDT | 160.00 | 170.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230721C00170000 | 2023-05-31 11:23AM EDT | 170.00 | 177.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00175000 | 2023-06-02 10:07AM EDT | 175.00 | 178.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00180000 | 2023-03-31 3:31PM EDT | 180.00 | 143.06 | 144.10 | 144.50 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ230721C00190000 | 2023-06-05 11:55AM EDT | 190.00 | 167.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00195000 | 2023-03-16 11:07AM EDT | 195.00 | 110.30 | 125.79 | 126.20 | 0.00 | - | - | 0 | 0.00% |
| QQQ230721C00200000 | 2023-06-05 11:53AM EDT | 200.00 | 157.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00205000 | 2023-02-17 12:58PM EDT | 205.00 | 98.34 | 103.81 | 104.43 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ230721C00210000 | 2023-05-18 2:53PM EDT | 210.00 | 126.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230721C00215000 | 2023-05-24 3:57PM EDT | 215.00 | 118.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230721C00220000 | 2023-05-26 2:31PM EDT | 220.00 | 129.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00225000 | 2023-05-01 1:31PM EDT | 225.00 | 100.49 | 123.51 | 123.92 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ230721C00230000 | 2023-05-30 11:10AM EDT | 230.00 | 122.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00240000 | 2023-06-02 1:06PM EDT | 240.00 | 116.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721C00245000 | 2023-06-05 1:08PM EDT | 245.00 | 113.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00250000 | 2023-06-05 12:20PM EDT | 250.00 | 108.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721C00255000 | 2023-05-02 9:35AM EDT | 255.00 | 70.78 | 94.10 | 94.51 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ230721C00260000 | 2023-06-01 12:18PM EDT | 260.00 | 92.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00265000 | 2023-05-24 3:14PM EDT | 265.00 | 68.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ230721C00270000 | 2023-06-02 9:39AM EDT | 270.00 | 86.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ230721C00275000 | 2023-06-06 2:50PM EDT | 275.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721C00280000 | 2023-06-06 3:42PM EDT | 280.00 | 76.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ230721C00285000 | 2023-06-01 3:45PM EDT | 285.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00286000 | 2023-06-05 2:46PM EDT | 286.00 | 69.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721C00287000 | 2023-05-30 2:19PM EDT | 287.00 | 64.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00288000 | 2023-06-05 10:20AM EDT | 288.00 | 69.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00289000 | 2023-05-24 9:46AM EDT | 289.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230721C00290000 | 2023-06-05 3:38PM EDT | 290.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ230721C00291000 | 2023-06-05 1:42PM EDT | 291.00 | 66.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00292000 | 2023-06-02 10:25AM EDT | 292.00 | 62.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00293000 | 2023-06-06 10:54AM EDT | 293.00 | 63.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00294000 | 2023-05-26 3:55PM EDT | 294.00 | 57.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721C00295000 | 2023-06-06 9:54AM EDT | 295.00 | 60.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230721C00296000 | 2023-06-02 1:41PM EDT | 296.00 | 60.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ230721C00297000 | 2023-06-01 3:42PM EDT | 297.00 | 56.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00298000 | 2023-05-30 9:43AM EDT | 298.00 | 57.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ230721C00299000 | 2023-06-02 10:47AM EDT | 299.00 | 57.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721C00300000 | 2023-06-06 1:59PM EDT | 300.00 | 55.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ230721C00301000 | 2023-06-06 12:30PM EDT | 301.00 | 56.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00302000 | 2023-06-06 3:44PM EDT | 302.00 | 54.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00303000 | 2023-06-05 1:08PM EDT | 303.00 | 56.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00304000 | 2023-06-02 2:26PM EDT | 304.00 | 52.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ230721C00305000 | 2023-06-06 2:50PM EDT | 305.00 | 51.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ230721C00306000 | 2023-06-06 10:52AM EDT | 306.00 | 51.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230721C00307000 | 2023-06-06 3:38PM EDT | 307.00 | 49.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00308000 | 2023-06-06 3:41PM EDT | 308.00 | 48.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ230721C00309000 | 2023-06-06 4:12PM EDT | 309.00 | 48.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00310000 | 2023-06-06 2:02PM EDT | 310.00 | 46.54 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| QQQ230721C00311000 | 2023-05-30 9:53AM EDT | 311.00 | 44.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230721C00312000 | 2023-06-05 11:03AM EDT | 312.00 | 47.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230721C00313000 | 2023-06-06 10:55AM EDT | 313.00 | 44.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ230721C00314000 | 2023-06-01 12:42PM EDT | 314.00 | 40.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230721C00315000 | 2023-06-06 3:39PM EDT | 315.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ230721C00316000 | 2023-06-06 1:02PM EDT | 316.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00317000 | 2023-06-06 2:07PM EDT | 317.00 | 39.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ230721C00318000 | 2023-06-05 3:53PM EDT | 318.00 | 40.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230721C00319000 | 2023-06-06 12:31PM EDT | 319.00 | 38.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230721C00320000 | 2023-06-06 4:12PM EDT | 320.00 | 37.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230721C00321000 | 2023-06-06 10:48AM EDT | 321.00 | 37.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230721C00322000 | 2023-06-06 2:07PM EDT | 322.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ230721C00323000 | 2023-06-06 1:55PM EDT | 323.00 | 34.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230721C00324000 | 2023-06-06 4:00PM EDT | 324.00 | 33.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230721C00325000 | 2023-06-06 3:07PM EDT | 325.00 | 33.42 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
| QQQ230721C00326000 | 2023-06-06 12:34PM EDT | 326.00 | 32.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ230721C00327000 | 2023-06-06 10:53AM EDT | 327.00 | 31.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ230721C00328000 | 2023-06-06 12:08PM EDT | 328.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721C00329000 | 2023-06-05 3:14PM EDT | 329.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QQQ230721C00330000 | 2023-06-06 3:38PM EDT | 330.00 | 28.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQ230721C00331000 | 2023-06-05 10:49AM EDT | 331.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721C00332000 | 2023-06-06 10:01AM EDT | 332.00 | 25.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230721C00333000 | 2023-06-06 3:38PM EDT | 333.00 | 25.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721C00334000 | 2023-06-06 4:10PM EDT | 334.00 | 25.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230721C00335000 | 2023-06-06 3:32PM EDT | 335.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| QQQ230721C00336000 | 2023-06-06 3:15PM EDT | 336.00 | 23.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ230721C00337000 | 2023-06-06 3:32PM EDT | 337.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230721C00338000 | 2023-06-06 2:37PM EDT | 338.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ230721C00339000 | 2023-06-06 11:42AM EDT | 339.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230721C00340000 | 2023-06-06 4:00PM EDT | 340.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| QQQ230721C00341000 | 2023-06-06 12:42PM EDT | 341.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721C00342000 | 2023-06-06 12:05PM EDT | 342.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230721C00343000 | 2023-06-06 3:17PM EDT | 343.00 | 17.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ230721C00344000 | 2023-06-06 1:55PM EDT | 344.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230721C00345000 | 2023-06-06 4:14PM EDT | 345.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| QQQ230721C00346000 | 2023-06-06 3:45PM EDT | 346.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ230721C00347000 | 2023-06-06 2:30PM EDT | 347.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ230721C00348000 | 2023-06-06 3:49PM EDT | 348.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| QQQ230721C00349000 | 2023-06-06 2:30PM EDT | 349.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230721C00350000 | 2023-06-06 3:37PM EDT | 350.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 0.00% |
| QQQ230721C00351000 | 2023-06-06 3:49PM EDT | 351.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| QQQ230721C00352000 | 2023-06-06 3:55PM EDT | 352.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| QQQ230721C00353000 | 2023-06-06 3:57PM EDT | 353.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| QQQ230721C00354000 | 2023-06-06 3:59PM EDT | 354.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 0.00% |
| QQQ230721C00355000 | 2023-06-06 4:00PM EDT | 355.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 5,049 | 0 | 0.05% |
| QQQ230721C00356000 | 2023-06-06 4:13PM EDT | 356.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 0.20% |
| QQQ230721C00357000 | 2023-06-06 3:57PM EDT | 357.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.39% |
| QQQ230721C00358000 | 2023-06-06 3:40PM EDT | 358.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.78% |
| QQQ230721C00359000 | 2023-06-06 3:43PM EDT | 359.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.78% |
| QQQ230721C00360000 | 2023-06-06 4:00PM EDT | 360.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2,975 | 0 | 0.78% |
| QQQ230721C00361000 | 2023-06-06 3:55PM EDT | 361.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 1.56% |
| QQQ230721C00362000 | 2023-06-06 3:56PM EDT | 362.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 1.56% |
| QQQ230721C00363000 | 2023-06-06 3:45PM EDT | 363.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| QQQ230721C00364000 | 2023-06-06 3:50PM EDT | 364.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| QQQ230721C00365000 | 2023-06-06 3:56PM EDT | 365.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 1.56% |
| QQQ230721C00366000 | 2023-06-06 3:57PM EDT | 366.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 1.56% |
| QQQ230721C00367000 | 2023-06-06 3:55PM EDT | 367.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| QQQ230721C00368000 | 2023-06-06 3:47PM EDT | 368.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| QQQ230721C00369000 | 2023-06-06 3:03PM EDT | 369.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| QQQ230721C00370000 | 2023-06-06 4:07PM EDT | 370.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3,880 | 0 | 3.13% |
| QQQ230721C00371000 | 2023-06-06 3:57PM EDT | 371.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| QQQ230721C00372000 | 2023-06-06 3:57PM EDT | 372.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| QQQ230721C00373000 | 2023-06-06 4:12PM EDT | 373.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| QQQ230721C00374000 | 2023-06-06 3:57PM EDT | 374.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| QQQ230721C00375000 | 2023-06-06 3:57PM EDT | 375.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 3.13% |
| QQQ230721C00376000 | 2023-06-06 1:00PM EDT | 376.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| QQQ230721C00377000 | 2023-06-06 3:57PM EDT | 377.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| QQQ230721C00378000 | 2023-06-06 3:55PM EDT | 378.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| QQQ230721C00379000 | 2023-06-06 3:31PM EDT | 379.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| QQQ230721C00380000 | 2023-06-06 3:57PM EDT | 380.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5,697 | 0 | 3.13% |
| QQQ230721C00382000 | 2023-06-06 3:42PM EDT | 382.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| QQQ230721C00384000 | 2023-06-06 3:57PM EDT | 384.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| QQQ230721C00385000 | 2023-06-06 4:07PM EDT | 385.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2,376 | 0 | 6.25% |
| QQQ230721C00386000 | 2023-06-06 3:55PM EDT | 386.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ230721C00388000 | 2023-06-06 3:00PM EDT | 388.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| QQQ230721C00390000 | 2023-06-06 2:52PM EDT | 390.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| QQQ230721C00395000 | 2023-06-06 3:23PM EDT | 395.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| QQQ230721C00400000 | 2023-06-06 3:37PM EDT | 400.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| QQQ230721C00405000 | 2023-06-06 11:58AM EDT | 405.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 6.25% |
| QQQ230721C00410000 | 2023-06-06 11:08AM EDT | 410.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230721C00415000 | 2023-06-06 11:58AM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 12.50% |
| QQQ230721C00420000 | 2023-06-05 11:06AM EDT | 420.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230721C00425000 | 2023-06-02 12:56PM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| QQQ230721C00430000 | 2023-06-06 12:15PM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230721C00435000 | 2023-06-02 1:37PM EDT | 435.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| QQQ230721C00440000 | 2023-06-06 12:51PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QQQ230721C00445000 | 2023-06-06 12:52PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QQQ230721C00450000 | 2023-06-05 2:19PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230721P00150000 | 2023-06-05 9:30AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| QQQ230721P00155000 | 2023-06-02 4:08PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| QQQ230721P00160000 | 2023-05-31 2:21PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QQQ230721P00165000 | 2023-06-05 3:55PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ230721P00170000 | 2023-05-25 1:40PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ230721P00175000 | 2023-06-02 3:47PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ230721P00180000 | 2023-06-05 1:31PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ230721P00185000 | 2023-06-06 10:02AM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ230721P00190000 | 2023-06-05 3:55PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ230721P00195000 | 2023-06-02 9:36AM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QQQ230721P00200000 | 2023-06-05 11:51AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| QQQ230721P00205000 | 2023-06-06 10:54AM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ230721P00210000 | 2023-06-06 10:43AM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ230721P00215000 | 2023-06-06 10:55AM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ230721P00220000 | 2023-06-06 3:56PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| QQQ230721P00225000 | 2023-06-06 12:10PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| QQQ230721P00230000 | 2023-06-02 2:30PM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| QQQ230721P00235000 | 2023-06-05 10:30AM EDT | 235.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QQQ230721P00240000 | 2023-06-06 12:20PM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ230721P00245000 | 2023-06-06 11:59AM EDT | 245.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| QQQ230721P00250000 | 2023-06-06 3:46PM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| QQQ230721P00255000 | 2023-06-06 2:41PM EDT | 255.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ230721P00260000 | 2023-06-06 3:56PM EDT | 260.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QQQ230721P00265000 | 2023-06-06 4:09PM EDT | 265.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| QQQ230721P00270000 | 2023-06-06 2:48PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ230721P00275000 | 2023-06-06 3:58PM EDT | 275.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QQQ230721P00280000 | 2023-06-06 3:35PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| QQQ230721P00285000 | 2023-06-06 3:03PM EDT | 285.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
| QQQ230721P00286000 | 2023-06-05 3:14PM EDT | 286.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 12.50% |
| QQQ230721P00287000 | 2023-06-05 11:02AM EDT | 287.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230721P00288000 | 2023-06-06 3:37PM EDT | 288.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ230721P00289000 | 2023-06-06 10:11AM EDT | 289.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230721P00290000 | 2023-06-06 3:50PM EDT | 290.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| QQQ230721P00291000 | 2023-06-05 9:52AM EDT | 291.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230721P00292000 | 2023-06-05 4:09PM EDT | 292.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| QQQ230721P00293000 | 2023-06-06 11:59AM EDT | 293.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230721P00294000 | 2023-06-06 2:49PM EDT | 294.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230721P00295000 | 2023-06-06 3:39PM EDT | 295.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| QQQ230721P00296000 | 2023-06-06 1:40PM EDT | 296.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ230721P00297000 | 2023-06-06 3:52PM EDT | 297.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ230721P00298000 | 2023-06-06 2:51PM EDT | 298.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QQQ230721P00299000 | 2023-06-06 3:31PM EDT | 299.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ230721P00300000 | 2023-06-06 3:59PM EDT | 300.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4,769 | 0 | 12.50% |
| QQQ230721P00301000 | 2023-06-06 3:00PM EDT | 301.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ230721P00302000 | 2023-06-06 4:11PM EDT | 302.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| QQQ230721P00303000 | 2023-06-06 1:54PM EDT | 303.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230721P00304000 | 2023-06-05 3:30PM EDT | 304.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QQQ230721P00305000 | 2023-06-06 3:58PM EDT | 305.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 6.25% |
| QQQ230721P00306000 | 2023-06-06 11:26AM EDT | 306.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| QQQ230721P00307000 | 2023-06-06 3:52PM EDT | 307.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QQQ230721P00308000 | 2023-06-06 1:54PM EDT | 308.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| QQQ230721P00309000 | 2023-06-06 2:58PM EDT | 309.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QQQ230721P00310000 | 2023-06-06 3:58PM EDT | 310.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| QQQ230721P00311000 | 2023-06-06 4:10PM EDT | 311.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QQQ230721P00312000 | 2023-06-06 3:08PM EDT | 312.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| QQQ230721P00313000 | 2023-06-06 2:58PM EDT | 313.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QQQ230721P00314000 | 2023-06-06 1:16PM EDT | 314.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QQQ230721P00315000 | 2023-06-06 4:09PM EDT | 315.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 6.25% |
| QQQ230721P00316000 | 2023-06-06 2:55PM EDT | 316.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| QQQ230721P00317000 | 2023-06-06 3:55PM EDT | 317.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 6.25% |
| QQQ230721P00318000 | 2023-06-06 3:34PM EDT | 318.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| QQQ230721P00319000 | 2023-06-06 3:03PM EDT | 319.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| QQQ230721P00320000 | 2023-06-06 4:01PM EDT | 320.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3,969 | 0 | 6.25% |
| QQQ230721P00321000 | 2023-06-06 2:54PM EDT | 321.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,745 | 0 | 6.25% |
| QQQ230721P00322000 | 2023-06-06 4:10PM EDT | 322.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 6.25% |
| QQQ230721P00323000 | 2023-06-06 3:39PM EDT | 323.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| QQQ230721P00324000 | 2023-06-06 3:53PM EDT | 324.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| QQQ230721P00325000 | 2023-06-06 4:09PM EDT | 325.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,872 | 0 | 6.25% |
| QQQ230721P00326000 | 2023-06-06 4:01PM EDT | 326.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1,054 | 0 | 6.25% |
| QQQ230721P00327000 | 2023-06-06 4:02PM EDT | 327.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| QQQ230721P00328000 | 2023-06-06 4:09PM EDT | 328.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| QQQ230721P00329000 | 2023-06-06 3:51PM EDT | 329.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 6.25% |
| QQQ230721P00330000 | 2023-06-06 4:12PM EDT | 330.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,432 | 0 | 6.25% |
| QQQ230721P00331000 | 2023-06-06 3:56PM EDT | 331.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 3.13% |
| QQQ230721P00332000 | 2023-06-06 3:59PM EDT | 332.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| QQQ230721P00333000 | 2023-06-06 3:29PM EDT | 333.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 3.13% |
| QQQ230721P00334000 | 2023-06-06 3:55PM EDT | 334.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| QQQ230721P00335000 | 2023-06-06 4:10PM EDT | 335.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4,114 | 0 | 3.13% |
| QQQ230721P00336000 | 2023-06-06 3:59PM EDT | 336.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| QQQ230721P00337000 | 2023-06-06 3:36PM EDT | 337.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
| QQQ230721P00338000 | 2023-06-06 3:59PM EDT | 338.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| QQQ230721P00339000 | 2023-06-06 4:03PM EDT | 339.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2,119 | 0 | 3.13% |
| QQQ230721P00340000 | 2023-06-06 4:10PM EDT | 340.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11,007 | 0 | 3.13% |
| QQQ230721P00341000 | 2023-06-06 3:40PM EDT | 341.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1,546 | 0 | 3.13% |
| QQQ230721P00342000 | 2023-06-06 4:12PM EDT | 342.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1,374 | 0 | 3.13% |
| QQQ230721P00343000 | 2023-06-06 3:42PM EDT | 343.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 1.56% |
| QQQ230721P00344000 | 2023-06-06 4:00PM EDT | 344.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| QQQ230721P00345000 | 2023-06-06 4:07PM EDT | 345.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1,782 | 0 | 1.56% |
| QQQ230721P00346000 | 2023-06-06 4:02PM EDT | 346.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| QQQ230721P00347000 | 2023-06-06 4:13PM EDT | 347.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| QQQ230721P00348000 | 2023-06-06 3:54PM EDT | 348.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 1.56% |
| QQQ230721P00349000 | 2023-06-06 3:54PM EDT | 349.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 1.56% |
| QQQ230721P00350000 | 2023-06-06 4:10PM EDT | 350.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 5,466 | 0 | 0.78% |
| QQQ230721P00351000 | 2023-06-06 3:57PM EDT | 351.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 0.78% |
| QQQ230721P00352000 | 2023-06-06 3:59PM EDT | 352.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| QQQ230721P00353000 | 2023-06-06 4:08PM EDT | 353.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 0.39% |
| QQQ230721P00354000 | 2023-06-06 4:01PM EDT | 354.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 0.20% |
| QQQ230721P00355000 | 2023-06-06 4:13PM EDT | 355.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 7,185 | 0 | 0.00% |
| QQQ230721P00356000 | 2023-06-06 4:01PM EDT | 356.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| QQQ230721P00357000 | 2023-06-06 3:59PM EDT | 357.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 0.00% |
| QQQ230721P00358000 | 2023-06-06 3:55PM EDT | 358.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 0.00% |
| QQQ230721P00359000 | 2023-06-06 3:57PM EDT | 359.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| QQQ230721P00360000 | 2023-06-06 4:11PM EDT | 360.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 0.00% |
| QQQ230721P00361000 | 2023-06-06 3:50PM EDT | 361.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| QQQ230721P00362000 | 2023-06-06 4:08PM EDT | 362.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ230721P00363000 | 2023-06-06 11:52AM EDT | 363.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721P00364000 | 2023-06-06 10:05AM EDT | 364.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721P00365000 | 2023-06-06 3:19PM EDT | 365.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| QQQ230721P00366000 | 2023-06-06 2:54PM EDT | 366.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721P00367000 | 2023-06-06 2:11PM EDT | 367.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230721P00368000 | 2023-06-06 12:41PM EDT | 368.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230721P00369000 | 2023-05-31 2:11PM EDT | 369.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ230721P00370000 | 2023-06-06 4:10PM EDT | 370.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| QQQ230721P00371000 | 2023-05-31 9:46AM EDT | 371.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721P00372000 | 2023-06-06 9:46AM EDT | 372.00 | 19.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721P00373000 | 2023-06-01 1:16PM EDT | 373.00 | 22.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230721P00374000 | 2023-06-05 12:22PM EDT | 374.00 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721P00375000 | 2023-06-06 3:44PM EDT | 375.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QQQ230721P00376000 | 2023-06-06 12:55PM EDT | 376.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230721P00377000 | 2023-06-06 10:10AM EDT | 377.00 | 23.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ230721P00378000 | 2023-05-30 3:29PM EDT | 378.00 | 28.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721P00379000 | 2023-06-05 10:51AM EDT | 379.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721P00380000 | 2023-06-05 3:46PM EDT | 380.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| QQQ230721P00382000 | 2023-06-06 2:45PM EDT | 382.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ230721P00385000 | 2023-06-05 2:20PM EDT | 385.00 | 29.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721P00386000 | 2023-06-02 2:34PM EDT | 386.00 | 31.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ230721P00390000 | 2023-05-30 2:06PM EDT | 390.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721P00395000 | 2023-05-17 3:41PM EDT | 395.00 | 63.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230721P00400000 | 2023-05-03 3:14PM EDT | 400.00 | 81.14 | 45.05 | 45.34 | 0.00 | - | 2 | 0 | 16.97% |
| QQQ230721P00405000 | 2023-03-20 3:15PM EDT | 405.00 | 100.11 | 86.47 | 86.96 | 0.00 | - | 760 | 0 | 110.27% |
| QQQ230721P00410000 | 2023-03-28 9:45AM EDT | 410.00 | 103.75 | 86.06 | 90.28 | 0.00 | - | 2 | 0 | 105.98% |
| QQQ230721P00415000 | 2023-05-03 3:56PM EDT | 415.00 | 97.61 | 60.04 | 60.39 | 0.00 | - | 2 | 0 | 22.02% |
| QQQ230721P00420000 | 2023-05-03 3:56PM EDT | 420.00 | 102.57 | 65.04 | 65.36 | 0.00 | - | 2 | 0 | 22.95% |
| QQQ230721P00425000 | 2023-03-28 9:43AM EDT | 425.00 | 118.85 | 101.13 | 105.40 | 0.00 | - | 2 | 0 | 114.54% |
| QQQ230721P00430000 | 2023-03-20 3:16PM EDT | 430.00 | 124.74 | 111.47 | 111.96 | 0.00 | - | 23 | 0 | 124.33% |
| QQQ230721P00435000 | 2023-03-06 11:21AM EDT | 435.00 | 132.40 | 119.19 | 119.53 | 0.00 | - | 2 | 0 | 132.38% |
| QQQ230721P00440000 | 2023-05-24 11:01AM EDT | 440.00 | 110.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230721P00445000 | 2023-06-06 10:56AM EDT | 445.00 | 90.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230721P00450000 | 2023-06-05 3:04PM EDT | 450.00 | 95.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.