Singapore markets open in 5 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.90+0.55 (+0.19%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Calls
30 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.900.00-20185.002.02-0.08-3.81%117
-----190.002.14-0.73-25.44%255
108.810.00-2021195.003.250.00-1436
96.040.00-120196.003.000.00-13
107.090.00-6060197.002.910.00-11,582
106.430.00-4141198.006.100.00--0
105.350.00-2020199.003.650.00-13
94.350.00-141200.002.90+0.13+4.69%263,079
78.180.00-122205.003.27-0.33-9.17%63,536
79.150.00-147210.003.66-0.28-7.11%903,350
83.210.00-122215.004.18-0.97-18.83%2984,283
68.840.00-113220.004.40-1.47-25.04%23,280
83.480.00-1011225.004.93-0.48-8.87%3741
67.200.00-5055230.005.63-0.32-5.38%31,725
54.860.00-1231235.007.110.00-15539
55.140.00-136240.009.100.00-31,283
50.810.00-145245.008.04-0.10-1.23%7210
47.040.00-583250.008.95-2.64-22.78%291,969
47.640.00-135251.0010.370.00-38
38.320.00-727252.0010.630.00-156
61.720.00-1010253.0012.010.00-69
60.990.00-2020254.0010.030.00-33
43.660.00-3054255.0010.010.00-647
59.470.00-1011256.0011.550.00-421
58.820.00-1010257.0017.250.00--27
-----258.0011.690.00-351
46.680.00-11259.0019.130.00-814
41.340.00-831260.0010.94-0.26-2.32%41,748
38.610.00-11261.0022.870.00-613
41.750.00-15262.0012.490.00-123
38.220.00-35263.0011.80-6.85-36.73%18
36.610.00-26264.0015.010.00-354
42.300.00-217265.0012.24-1.06-7.97%13,173
31.760.00-17266.0016.160.00-12
31.800.00-1121267.0015.330.00-14
34.560.00-15268.0015.880.00-1516
23.700.00-26269.0017.150.00-155
41.380.00-452270.0013.97+0.10+0.72%251,413
31.550.00-74271.0016.640.00-113
37.430.00-15272.0014.88-0.47-3.06%245
32.500.00-510273.0015.070.00-28
31.750.00-13274.0016.330.00-633
39.92+7.40+22.76%5454275.0015.29-0.51-3.23%27744
32.990.00-133276.0016.770.00-215
29.830.00-18277.0020.100.00-216
36.63+7.92+27.59%8039278.0016.85-0.59-3.38%295
29.510.00-1029279.0017.710.00-4114
35.74+0.74+2.11%1610,059280.0017.39+0.24+1.40%6863
33.620.00-24281.0020.430.00-310
26.330.00-66282.0022.670.00-3067
34.21+5.33+18.46%955283.0018.430.00-291
32.600.00-25284.0023.530.00-430
33.81+2.26+7.16%29664285.0018.47-1.33-6.72%20117
30.82+0.92+3.08%710286.0018.84-3.64-16.19%3377
26.940.00-12287.0025.050.00-1767
31.14+4.44+16.63%2441288.0019.980.00-153
30.25+2.20+7.84%176289.0019.46-3.76-16.19%2936
29.49+1.84+6.65%65,130290.0020.29-0.22-1.07%41296
34.760.00-219291.0034.630.00-68
27.68+3.04+12.34%102292.0021.50-5.00-18.87%310
27.15+1.40+5.44%27293.0021.64-11.13-33.96%1111
28.56+4.47+18.56%214294.0026.110.00-228
25.62-1.04-3.90%14785295.0023.20-4.78-17.08%60185
22.300.00-413296.0025.920.00-106
27.150.00-15297.0029.280.00-40116
24.95+3.55+16.59%1121298.0023.10-11.11-32.48%20
21.180.00-541299.0035.020.00-2108
24.50+1.08+4.61%11559300.0024.45-2.39-8.90%6593
20.290.00-161301.0042.340.00-161
19.610.00-1352302.0032.420.00-12115
22.63+6.19+37.65%11303.0046.620.00-5784
22.77+0.98+4.50%720304.0047.470.00-6548
20.45-0.84-3.95%12386305.0031.010.00-178
16.440.00-105135310.0030.01+0.37+1.25%83168
16.800.00-71,995315.0035.880.00-182
13.670.00-1699320.0036.270.00-481
12.95+1.85+16.67%3332325.0037.55-1.63-4.16%85137
10.50+2.71+34.79%2713330.0050.000.00-7191
6.000.00-155335.0047.200.00-41,528
8.23+0.89+12.13%1152340.0054.750.00-11,879
7.18+1.36+23.37%11793345.0080.840.00-4992
5.83+2.23+61.94%2538350.0067.510.00-2130
4.92+1.65+50.46%1341355.0070.530.00-222
4.03+0.13+3.33%18164360.0070.630.00-12
2.860.00-1287365.00101.000.00-21
2.68+0.20+8.06%91,134370.0086.550.00-20
2.180.00-2313375.0090.550.00-6522
2.00+0.71+55.04%81,661380.00116.740.00-720
1.270.00-115385.0099.610.00-20
0.900.00-133390.00111.740.00-20
1.04+0.38+57.58%3114395.00110.740.00-20
0.670.00-2431400.00114.900.00-20
0.800.00-1221405.00141.130.00-700
0.630.00-80589410.00131.750.00-20
0.48-0.02-4.00%1,022345415.00130.290.00-200
0.380.00-80783420.00137.080.00-20
0.29+0.10+52.63%1071,203425.00154.720.00-20