Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.002.230.00-22,463
121.210.00--21200.002.390.00-11374
-----205.002.600.00-193
108.980.00-23210.003.000.00-1281
-----215.003.530.00-1278
-----220.003.28-0.32-8.89%4557
79.280.00-11225.003.95-0.60-13.19%21475
101.150.00-219230.004.38-0.14-3.10%1242
-----235.005.080.00-68156
90.080.00-2555240.005.35-0.20-3.60%64922
90.180.00-15245.005.63-0.08-1.40%12064
81.990.00-100176250.006.20-0.58-8.55%77199
79.610.00-118255.007.770.00-2135
67.340.00-27260.007.37-1.33-15.29%40248
64.410.00-34265.008.11-1.20-12.89%15268
55.200.00-1212266.009.840.00-55
65.320.00-100110267.00-----
62.370.00--16268.0011.260.00---
61.600.00--1269.009.520.00-32
66.250.00-100232270.009.05-0.63-6.51%22106
59.130.00--1272.00-----
59.540.00-124273.00-----
61.250.00-29274.00-----
63.680.00-4251275.009.87-0.83-7.76%2609
64.440.00-3329276.0012.980.00-23
-----277.0012.260.00-495
-----278.0012.480.00-416
61.830.00-4245279.0011.570.00-1223
57.820.00-1108280.0010.78-0.33-2.97%1672
-----281.0013.410.00-17
51.740.00-418282.0023.000.00--6
33.010.00--21283.00-----
54.430.00-822284.0014.610.00-1287
50.860.00-100423285.0011.84-1.29-9.82%2337
53.810.00-2092286.0013.070.00-1166
32.150.00-56191287.0014.820.00-223
52.470.00-20123288.0020.900.00--9
34.660.00-2101289.0014.150.00-111
54.320.00-2294290.0014.310.00-1357
47.050.00-1192295.0015.250.00-299
48.63+1.90+4.07%1331300.0015.52-1.63-9.50%46421
46.39+2.69+6.16%15134305.0017.21-1.04-5.70%1132
43.05+2.70+6.69%20525310.0023.630.00-2550
37.110.00-10530315.0020.13-0.91-4.33%5765
33.460.00-131282320.0021.90-2.70-10.98%7547
33.68+3.43+11.34%33262325.0024.00-2.47-9.33%3232
30.60+2.60+9.29%6329330.0025.74-1.09-4.06%25210
29.890.00-126331.0030.830.00-127
27.460.00-37332.0031.190.00-22
26.370.00-1118333.0034.440.00-3103
26.180.00-188219334.00-----
25.150.00-4254335.0030.650.00-35
-----336.0022.680.00--7
19.400.00-14337.0031.01+7.85+33.89%46
13.820.00-22338.0029.750.00--0
21.980.00-424339.0062.510.00-68159
25.45+3.20+14.38%128340.0032.00-1.92-5.66%1200
22.060.00-24341.0039.440.00-67
8.600.00-530342.0054.140.00-115
21.270.00-122343.0062.110.00--0
16.450.00-1916344.0074.850.00-185
20.570.00-612345.0047.920.00-367
21.98+14.38+189.21%105346.0078.710.00-11
16.500.00-67347.0048.730.00-22
15.680.00-11348.00-----
13.580.00-103349.0077.050.00-80
19.04+1.06+5.90%1199350.0040.140.00-139
14.660.00-22351.00-----
7.810.00-1484352.0037.320.00--12
17.250.00-866353.0052.210.00-2104
13.240.00-102354.00-----
17.82+2.92+19.60%17355.0048.000.00-12
9.580.00-1200356.0049.400.00-11
14.070.00-114357.00-----
8.010.00--2358.0066.020.00--0
18.000.00--4359.00-----
15.81+0.27+1.74%1199360.0045.000.00-16
13.930.00-517361.00-----
14.290.00-17362.00-----
8.500.00-22363.00-----
20.050.00-57364.0082.420.00--1
11.690.00-90155365.0090.230.00-25
38.010.00--1366.00-----
-----367.0047.190.00-55
5.250.00-12368.0047.970.00-56
-----369.0048.600.00-55
12.02+0.85+7.61%2137370.0035.470.00--5
10.560.00-854371.00-----
4.200.00-1021372.0083.910.00-90
10.000.00-616373.0084.840.00--1
7.500.00-44374.0083.610.00-55
10.80+1.20+12.50%1323375.0056.330.00-1121
9.180.00-1010376.0092.560.00-95
5.220.00-44377.0093.580.00-2412
16.680.00-105378.0091.100.00-227
8.380.00-1155379.0059.590.00-530
9.50+1.40+17.28%1188380.0061.250.00-12
8.720.00-430381.0095.470.00-21
4.080.00-215382.00-----
7.600.00-113104383.00-----
12.810.00-55384.00-----
3.600.00-149385.0085.720.00-13
6.830.00-33386.00-----
6.600.00-30131387.00102.500.00--1
6.420.00-7122388.00-----
6.700.00-4784389.00-----
6.410.00-219239390.0092.840.00-115512
6.280.00-797904391.00-----
2.100.00-12392.00113.610.00-52
6.06+1.71+39.31%214395.00-----
2.820.00--1397.00-----
5.260.00-13398.00103.860.00--0
2.540.00-37399.00-----
5.29+1.09+25.95%4390400.00102.660.00-11585
4.420.00-11401.00-----
4.470.00-2218402.00-----
4.65+0.50+12.05%1228405.00-----
3.650.00-12,700410.0085.160.00-1010
1.760.00-425438415.00120.490.00-60
2.50+0.04+1.63%1383420.00109.730.00-26
2.140.00-1284425.00-----
1.78-0.14-7.29%1583430.00-----
1.86+0.27+16.98%210712435.00-----
1.51+0.23+17.97%62532440.00161.760.00-780
0.580.00-1105445.00161.400.00-400
1.050.00-122450.00159.580.00-10
0.680.00-10105455.00-----
0.760.00-40165460.00175.800.00--1
0.680.00-40271465.00-----
0.580.00-20176470.00-----
0.47-0.03-6.00%10151475.00-----