Singapore markets close in 1 hour 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
292.56 -1.16 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.730.00-30
-----190.001.060.00-10
82.390.00-2714195.000.970.00-10
91.300.00-10200.001.170.00-1150
70.880.00-10205.001.260.00-160
79.140.00-10210.001.500.00-660
74.680.00-10215.001.720.00-30
67.150.00-50220.002.010.00-850
73.560.00-1140225.002.310.00-100
68.270.00-10230.002.690.00-190
56.400.00-396235.003.100.00-230
58.110.00-50240.003.600.00-1620
47.740.00-10245.004.230.00-190
51.330.00-570250.004.870.00-1110
47.220.00-90255.005.750.00-1680
43.380.00-30260.006.640.00-240
39.830.00-30265.007.560.00-190
21.420.00-170266.0011.540.00-410
31.910.00-10267.008.070.00-10
32.710.00-80268.0010.990.00-40
34.690.00-80269.0012.520.00-10
35.800.00-7280270.009.000.00-1010
25.170.00-30271.009.220.00-20
26.480.00-10272.009.450.00-50
16.710.00-10273.0010.030.00-40
31.440.00-240274.0010.700.00-20
31.570.00-510275.0010.260.00-1110
30.360.00-480276.0013.480.00-490
25.520.00-70277.0010.700.00-40
26.610.00-20278.0013.350.00-10
25.070.00-10279.0011.740.00-140
27.800.00-50280.0011.800.00-840
27.000.00-60281.0012.350.00-20
24.980.00-10282.0012.940.00-30
25.100.00-10283.0012.740.00-100
25.850.00-10284.0013.060.00-110
25.000.00-210285.0013.150.00-1050
24.890.00-10286.0013.630.00-410
24.190.00-10287.0020.220.00-350
19.080.00-50288.0014.250.00-40
23.060.00-10289.0014.900.00-20
22.270.00-960290.0015.270.00-1430
18.200.00-1230295.0017.120.00-1370
16.150.00-2200300.0019.650.00-1770
13.800.00-50305.0022.050.00-30
11.840.00-70310.0024.840.00-430
9.510.00-250315.0030.200.00-10
7.750.00-400320.0031.450.00-150
6.020.00-10325.0035.110.00-50
5.020.00-360330.0038.510.00-50
4.850.00-600331.0050.310.00-138
4.810.00-80332.0071.290.00-50
4.490.00-110333.0049.500.00-50
4.100.00-10334.0048.250.00-20
3.900.00-8209335.0042.500.00-20
2.010.00-10336.0062.420.00-14
2.720.00-10337.0070.940.00-40
3.390.00-200338.0050.370.00-10
3.240.00-860339.0070.030.00-400
3.090.00-1200340.0048.020.00-4292
2.000.00-10341.0075.550.00-18
9.510.00-129342.0060.150.00-100
2.950.00-10343.0065.870.00-81
2.070.00-30344.0059.520.00-10
2.580.00-30345.0052.070.00-50
1.410.00-10346.0052.920.00-10
1.110.00-1120347.0058.720.00-10
2.540.00-10348.0063.300.00-10
1.470.00-40349.0071.390.00-10
1.810.00-350350.0060.700.00-10
1.530.00-910351.0064.390.00-80
1.630.00-10352.0083.490.00-115
1.170.00-20353.0056.110.00-10020
1.300.00-10354.0081.740.00-10
1.370.00-90355.0087.900.00-90
0.690.00-30356.0061.700.00-114
1.110.00-10357.0085.740.00-11
0.980.00-20358.0066.020.00--0
1.070.00-10359.0084.130.00--0
1.060.00-40360.0071.040.00-10
0.980.00-30361.0098.660.00-200
1.210.00-3840362.0099.730.00-200
1.410.00-68363.00100.760.00--0
1.350.00-10364.00101.840.00-20
0.500.00-50365.0084.840.00-220
0.770.00-20366.0080.260.00-10
1.200.00-170367.00105.130.00-500
0.630.00-110368.00106.170.00-200
0.390.00-10369.00107.100.00-200
0.540.00-10370.00108.210.00-20
0.530.00-130371.0082.330.00-10
1.490.00-124372.0092.040.00-10
0.520.00-10373.0097.050.00-20
1.000.00-100374.0098.170.00-80
0.450.00-20375.00103.400.00-50
0.770.00-10376.0083.010.00-10
0.800.00-4349377.0083.590.00-160
0.620.00-1180378.00105.180.00-500
0.900.00-85143379.0089.670.00-40
0.300.00-30380.00107.200.00-20
0.320.00-40381.00108.190.00-500
0.240.00-10382.00109.290.00-500
0.540.00-4110383.0081.840.00--0
0.300.00-120384.0082.790.00--0
0.490.00-451385.0094.370.00-10
6.830.00-33386.00-----
0.210.00-10387.0096.660.00-10
0.950.00-3126388.00-----
0.390.00-692389.0090.920.00-10
0.180.00-20390.00115.560.00-10
0.350.00-940391.00-----
0.210.00-10392.00113.610.00-52
1.550.00-64393.00-----
0.190.00-60394.00-----
0.150.00-10395.00130.170.00-240
0.710.00-33396.00-----
0.700.00-137118397.00-----
0.130.00-10398.00103.860.00--0
0.430.00-210399.00118.960.00-10
0.150.00-1240400.00119.540.00-20
0.370.00-59401.00-----
0.510.00-16231402.00121.950.00--0
0.100.00-50405.00105.680.00-20
0.110.00-300410.00137.870.00-20
0.290.00-2465415.00120.490.00-60
0.080.00-100420.00155.650.00-100
0.040.00-10425.00-----
0.030.00-1000430.00-----
0.050.00-40435.00-----
0.040.00-60440.00161.760.00-780
0.030.00-100445.00161.400.00-400
0.030.00-10450.00159.580.00-10
0.070.00-51,873455.00-----
0.010.00-70460.00160.600.00-30
0.030.00-20465.00-----
0.030.00-40470.00169.280.00--0
0.020.00-250475.00191.540.00--0