Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
267.26-4.61 (-1.70%)
At close: 04:00PM EDT
267.66 +0.40 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C001950002022-09-29 3:03PM EDT195.0082.3980.4581.380.00-271451.36%
QQQ230331C002000002022-09-23 10:41AM EDT200.0082.8776.1177.010.00-253850.96%
QQQ230331C002050002022-08-10 1:55PM EDT205.00126.05107.06107.440.00--1111.79%
QQQ230331C002100002022-07-29 12:00PM EDT210.00108.98103.38104.400.00-23110.08%
QQQ230331C002250002022-09-29 3:43PM EDT225.0058.2255.1056.360.00-127444.70%
QQQ230331C002300002022-08-03 2:20PM EDT230.00101.1574.7475.160.00-21978.88%
QQQ230331C002400002022-09-30 3:24PM EDT240.0045.2043.8145.08-5.60-11.02%205941.53%
QQQ230331C002450002022-09-29 2:35PM EDT245.0042.2140.7541.150.00-1539.97%
QQQ230331C002500002022-09-30 1:10PM EDT250.0040.0137.3837.72-0.43-1.06%1018639.01%
QQQ230331C002550002022-09-29 2:00PM EDT255.0035.4134.1334.490.00-24338.19%
QQQ230331C002600002022-09-27 9:32AM EDT260.0038.5430.9931.360.00-21637.34%
QQQ230331C002650002022-09-30 3:36PM EDT265.0028.5928.0428.32-8.21-22.31%21036.44%
QQQ230331C002660002022-09-21 9:36AM EDT266.0042.1527.4927.740.00-11336.28%
QQQ230331C002670002022-09-30 4:05PM EDT267.0026.7526.8827.18-5.58-17.26%216136.13%
QQQ230331C002680002022-08-01 2:35PM EDT268.0062.3749.5749.900.00-161667.26%
QQQ230331C002690002022-09-02 11:44AM EDT269.0049.7325.7926.060.00-161135.83%
QQQ230331C002700002022-09-30 3:28PM EDT270.0024.7325.2525.53-2.91-10.53%5931535.70%
QQQ230331C002710002022-09-30 2:00PM EDT271.0026.0024.6624.97-1.26-4.62%2535.53%
QQQ230331C002720002022-08-01 2:28PM EDT272.0059.1346.7147.040.00-1165.54%
QQQ230331C002730002022-09-30 10:41AM EDT273.0026.7523.6223.90+0.77+2.96%12635.23%
QQQ230331C002740002022-09-28 12:52PM EDT274.0029.1423.0823.380.00-14835.09%
QQQ230331C002750002022-09-30 3:24PM EDT275.0023.2122.5722.86-0.28-1.19%77034.94%
QQQ230331C002760002022-09-30 12:52PM EDT276.0024.3522.0622.35-2.59-9.61%13934.80%
QQQ230331C002770002022-09-28 9:58AM EDT277.0025.6421.5921.870.00-1434.69%
QQQ230331C002790002022-09-30 12:59PM EDT279.0022.6220.6020.88-4.53-16.69%25934.40%
QQQ230331C002800002022-09-30 12:21PM EDT280.0021.8020.1220.37-2.50-10.29%629334.23%
QQQ230331C002810002022-09-30 12:59PM EDT281.0021.5919.6019.90-2.89-11.81%1134.10%
QQQ230331C002820002022-08-31 3:42PM EDT282.0040.5919.4819.650.00-52334.26%
QQQ230331C002830002022-07-06 11:32AM EDT283.0033.0155.0655.270.00--2182.30%
QQQ230331C002840002022-08-05 12:41PM EDT284.0054.4334.9535.320.00-82255.88%
QQQ230331C002850002022-09-30 12:03PM EDT285.0019.6817.7618.07-0.69-3.39%2043233.58%
QQQ230331C002860002022-09-21 3:02PM EDT286.0030.7017.3217.620.00-89433.44%
QQQ230331C002870002022-09-28 10:12AM EDT287.0020.1516.8817.170.00-119433.29%
QQQ230331C002880002022-09-26 2:34PM EDT288.0020.1816.4516.740.00-411833.15%
QQQ230331C002890002022-09-28 3:16PM EDT289.0022.3516.0316.320.00-110533.03%
QQQ230331C002900002022-09-30 3:24PM EDT290.0016.1715.6115.90-1.39-7.92%1137232.90%
QQQ230331C002950002022-09-27 10:53AM EDT295.0018.6413.6213.920.00-221632.27%
QQQ230331C003000002022-09-30 3:51PM EDT300.0011.9311.8012.10-1.07-8.23%935831.66%
QQQ230331C003050002022-09-30 4:00PM EDT305.0010.0810.1610.45-1.59-13.62%624431.08%
QQQ230331C003100002022-09-30 3:52PM EDT310.008.708.678.97-3.40-28.10%461830.54%
QQQ230331C003150002022-09-30 9:37AM EDT315.008.287.367.64-1.66-16.70%354430.01%
QQQ230331C003200002022-09-30 4:00PM EDT320.006.216.216.47-1.34-17.75%630029.52%
QQQ230331C003250002022-09-30 1:44PM EDT325.005.205.215.45-0.68-11.56%1830329.07%
QQQ230331C003300002022-09-30 3:04PM EDT330.004.884.364.59-0.37-7.05%1065328.71%
QQQ230331C003310002022-09-29 2:20PM EDT331.004.704.204.420.00-11410528.61%
QQQ230331C003320002022-09-29 10:14AM EDT332.004.994.044.270.00-24328.55%
QQQ230331C003330002022-09-12 3:28PM EDT333.0016.613.904.120.00-172728.48%
QQQ230331C003340002022-09-22 11:25AM EDT334.005.933.773.960.00-522028.38%
QQQ230331C003350002022-09-30 3:45PM EDT335.003.793.623.83-0.33-8.01%412328.33%
QQQ230331C003360002022-09-30 3:45PM EDT336.003.643.503.69-0.33-8.31%33828.25%
QQQ230331C003370002022-07-29 3:09PM EDT337.0019.4014.9515.300.00-1448.87%
QQQ230331C003380002022-09-23 3:24PM EDT338.004.403.243.440.00-51828.15%
QQQ230331C003390002022-09-23 3:44PM EDT339.004.503.123.320.00-43028.10%
QQQ230331C003400002022-09-30 2:13PM EDT340.003.383.003.20-0.04-1.17%1810028.03%
QQQ230331C003410002022-09-20 4:04PM EDT341.007.022.893.090.00-11127.99%
QQQ230331C003420002022-09-07 3:01PM EDT342.009.512.782.970.00-12927.91%
QQQ230331C003430002022-08-22 9:35AM EDT343.0017.506.566.820.00-12136.50%
QQQ230331C003440002022-09-29 12:06PM EDT344.003.352.592.750.00-16627.78%
QQQ230331C003450002022-09-30 3:28PM EDT345.002.602.482.66-0.48-15.58%87627.76%
QQQ230331C003460002022-09-22 9:46AM EDT346.004.682.372.620.00-101727.87%
QQQ230331C003470002022-06-02 1:17PM EDT347.0016.506.546.880.00-6737.63%
QQQ230331C003480002022-09-23 4:06PM EDT348.003.232.192.430.00-1327.76%
QQQ230331C003490002022-09-23 4:10PM EDT349.003.212.112.350.00-213427.74%
QQQ230331C003500002022-09-29 3:49PM EDT350.002.572.052.200.00-1628127.50%
QQQ230331C003510002022-09-23 9:30AM EDT351.003.061.982.170.00-1527.61%
QQQ230331C003520002022-09-29 10:02AM EDT352.002.521.902.000.00-248627.28%
QQQ230331C003530002022-09-15 12:45PM EDT353.005.311.832.020.00-16527.55%
QQQ230331C003540002022-05-31 2:59PM EDT354.0013.245.375.710.00-10237.01%
QQQ230331C003550002022-09-30 3:00PM EDT355.001.851.691.79-0.21-10.19%57627.18%
QQQ230331C003560002022-09-30 2:05PM EDT356.001.831.631.73-0.54-22.78%120527.17%
QQQ230331C003570002022-09-30 11:09AM EDT357.002.131.571.67-3.07-59.04%51427.15%
QQQ230331C003580002022-09-26 1:21PM EDT358.002.191.511.610.00-1327.12%
QQQ230331C003590002022-09-23 2:12PM EDT359.002.101.451.570.00-4427.16%
QQQ230331C003600002022-09-30 2:56PM EDT360.001.511.401.50-0.33-17.93%628627.09%
QQQ230331C003610002022-08-10 11:03AM EDT361.0013.936.296.430.00-51740.14%
QQQ230331C003620002022-09-22 9:41AM EDT362.002.451.291.390.00-53927.03%
QQQ230331C003630002022-09-29 10:02AM EDT363.001.701.241.360.00-1227.09%
QQQ230331C003640002022-04-25 3:46PM EDT364.0020.056.056.630.00-5741.24%
QQQ230331C003650002022-09-29 10:01AM EDT365.001.601.151.250.00-123326.98%
QQQ230331C003660002022-09-23 2:21PM EDT366.001.641.111.210.00-505226.98%
QQQ230331C003670002022-09-29 11:05AM EDT367.001.421.061.160.00-1126.94%
QQQ230331C003680002022-09-26 12:24PM EDT368.001.541.021.120.00-135426.93%
QQQ230331C003690002022-09-01 3:06PM EDT369.003.950.981.110.00--127.06%
QQQ230331C003700002022-09-23 3:09PM EDT370.001.430.951.070.00-423627.04%
QQQ230331C003710002022-08-03 3:45PM EDT371.0010.563.143.310.00-85435.05%
QQQ230331C003720002022-09-30 11:24AM EDT372.001.220.880.97-3.33-73.19%12426.88%
QQQ230331C003730002022-09-08 3:13PM EDT373.003.270.840.990.00-11527.16%
QQQ230331C003740002022-08-31 9:51AM EDT374.004.361.021.080.00-3427.78%
QQQ230331C003750002022-09-09 10:33AM EDT375.003.820.780.880.00-237226.91%
QQQ230331C003760002022-08-19 10:59AM EDT376.008.511.902.140.00-11032.43%
QQQ230331C003770002022-09-29 10:09AM EDT377.000.980.720.820.00-1426.89%
QQQ230331C003780002022-09-23 3:54PM EDT378.001.100.690.790.00-1526.87%
QQQ230331C003790002022-08-03 2:26PM EDT379.008.382.402.580.00-115534.46%
QQQ230331C003800002022-09-30 4:00PM EDT380.000.680.640.74-0.57-45.60%223126.89%
QQQ230331C003810002022-09-09 9:41AM EDT381.002.850.610.720.00-12626.92%
QQQ230331C003820002022-09-22 9:46AM EDT382.001.160.590.740.00-31727.21%
QQQ230331C003830002022-09-29 2:12PM EDT383.000.770.570.670.00-510926.91%
QQQ230331C003840002022-09-29 10:09AM EDT384.000.770.550.650.00-1826.93%
QQQ230331C003850002022-09-28 10:49AM EDT385.000.840.520.630.00-15026.94%
QQQ230331C003860002022-08-03 2:26PM EDT386.006.831.881.950.00-3333.56%
QQQ230331C003870002022-09-19 10:49AM EDT387.001.430.490.590.00-113126.95%
QQQ230331C003880002022-09-22 10:23AM EDT388.000.900.470.620.00-312627.33%
QQQ230331C003890002022-08-10 3:55PM EDT389.006.702.432.560.00-478436.23%
QQQ230331C003900002022-09-30 10:30AM EDT390.000.630.430.54-0.03-4.55%151127.03%
QQQ230331C003910002022-09-23 3:01PM EDT391.000.670.420.570.00-490727.41%
QQQ230331C003920002022-09-29 2:44PM EDT392.000.580.400.560.00-282127.48%
QQQ230331C003930002022-09-13 2:13PM EDT393.001.550.390.500.00-6427.14%
QQQ230331C003940002022-09-29 10:09AM EDT394.000.570.370.530.00-1727.54%
QQQ230331C003950002022-09-15 4:01PM EDT395.001.190.360.470.00-274627.17%
QQQ230331C003960002022-09-22 9:56AM EDT396.000.710.350.510.00-3327.66%
QQQ230331C003970002022-09-13 10:10AM EDT397.001.510.330.440.00-4527.19%
QQQ230331C003980002022-09-15 3:28PM EDT398.001.000.320.430.00-4727.22%
QQQ230331C003990002022-09-16 9:54AM EDT399.000.820.310.420.00-1827.27%
QQQ230331C004000002022-09-30 3:50PM EDT400.000.360.300.46-0.17-32.08%844127.78%
QQQ230331C004010002022-09-30 2:00PM EDT401.000.370.290.45-0.69-65.09%5627.83%
QQQ230331C004020002022-09-13 3:09PM EDT402.001.070.280.440.00-322027.88%
QQQ230331C004050002022-09-22 9:30AM EDT405.000.520.250.410.00-423728.00%
QQQ230331C004100002022-09-30 2:56PM EDT410.000.260.210.37-0.36-58.06%22,61928.27%
QQQ230331C004150002022-09-14 1:23PM EDT415.000.670.170.330.00-146728.47%
QQQ230331C004200002022-09-27 9:44AM EDT420.000.310.140.300.00-546628.74%
QQQ230331C004250002022-09-28 9:30AM EDT425.000.190.160.270.00-127728.96%
QQQ230331C004300002022-09-30 10:04AM EDT430.000.210.140.25+0.03+16.67%22,08529.27%
QQQ230331C004350002022-09-20 9:55AM EDT435.000.230.090.240.00-103,32429.71%
QQQ230331C004400002022-09-20 11:41AM EDT440.000.200.070.230.00-102,84730.15%
QQQ230331C004450002022-09-28 3:59PM EDT445.000.160.060.210.00-3002,07430.37%
QQQ230331C004500002022-09-22 9:30AM EDT450.000.100.050.200.00-39430.76%
QQQ230331C004550002022-09-27 1:31PM EDT455.000.070.040.180.00-51,87330.91%
QQQ230331C004600002022-09-16 11:27AM EDT460.000.070.030.180.00-302,05731.45%
QQQ230331C004650002022-09-30 2:09PM EDT465.000.070.030.17+0.01+16.67%152,20131.79%
QQQ230331C004700002022-09-23 10:57AM EDT470.000.050.020.150.00-102,46431.84%
QQQ230331C004750002022-09-29 1:39PM EDT475.000.070.010.140.00-156832.08%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P001950002022-09-30 4:00PM EDT195.004.584.274.50+0.03+0.66%42,70740.81%
QQQ230331P002000002022-09-30 3:54PM EDT200.005.104.895.09+0.09+1.80%2394339.98%
QQQ230331P002050002022-09-29 11:52AM EDT205.005.385.525.720.00-1157439.10%
QQQ230331P002100002022-09-30 3:30PM EDT210.006.606.226.43+0.04+0.61%5488938.26%
QQQ230331P002150002022-09-29 3:54PM EDT215.006.916.997.210.00-25151337.41%
QQQ230331P002200002022-09-30 3:30PM EDT220.007.777.858.08+1.41+22.17%4155836.59%
QQQ230331P002250002022-09-30 10:31AM EDT225.008.288.809.04-0.22-2.59%127735.78%
QQQ230331P002300002022-09-30 3:07PM EDT230.009.6710.0010.10-0.43-4.26%2138834.99%
QQQ230331P002350002022-09-30 3:59PM EDT235.0011.5511.0111.27+0.70+6.45%8229634.20%
QQQ230331P002400002022-09-30 3:24PM EDT240.0012.2012.2812.53-0.51-4.01%2251,06633.39%
QQQ230331P002450002022-09-30 4:00PM EDT245.0014.2513.7813.93+0.16+1.14%217132.61%
QQQ230331P002500002022-09-30 3:52PM EDT250.0015.5515.3215.49+0.99+6.80%2135831.88%
QQQ230331P002550002022-09-30 3:50PM EDT255.0017.1816.8917.17+0.35+2.08%2133631.12%
QQQ230331P002600002022-09-30 3:25PM EDT260.0018.6818.7218.99+0.48+2.64%15137830.36%
QQQ230331P002650002022-09-30 3:06PM EDT265.0020.1420.7121.00-0.68-3.27%3136929.64%
QQQ230331P002660002022-09-29 10:16AM EDT266.0021.2121.1321.430.00-22029.51%
QQQ230331P002670002022-09-27 12:16PM EDT267.0020.7021.5521.860.00-2829.36%
QQQ230331P002680002022-09-29 2:06PM EDT268.0022.2521.9922.300.00-319329.23%
QQQ230331P002690002022-09-30 3:21PM EDT269.0022.4122.4222.73+0.51+2.33%12429.07%
QQQ230331P002700002022-09-30 2:16PM EDT270.0022.0022.8723.19+0.22+1.01%2027128.94%
QQQ230331P002710002022-09-30 11:13AM EDT271.0020.8523.3223.63-2.32-10.01%6633528.77%
QQQ230331P002720002022-09-30 3:58PM EDT272.0024.5323.7724.09+1.81+7.97%46228.62%
QQQ230331P002730002022-09-30 3:09PM EDT273.0023.8524.2424.56+0.32+1.36%132628.48%
QQQ230331P002740002022-09-28 10:24AM EDT274.0022.3524.7125.030.00-11928.33%
QQQ230331P002750002022-09-30 3:19PM EDT275.0024.9925.2025.53+1.22+5.13%764428.21%
QQQ230331P002760002022-09-30 11:12AM EDT276.0025.0525.6926.02-0.55-2.15%42928.06%
QQQ230331P002770002022-09-30 3:59PM EDT277.0027.0426.1826.50+1.06+4.08%819027.89%
QQQ230331P002780002022-09-29 2:30PM EDT278.0026.5826.6827.010.00-52127.75%
QQQ230331P002790002022-09-30 9:54AM EDT279.0025.6827.1827.51-1.40-5.17%24327.59%
QQQ230331P002800002022-09-30 3:18PM EDT280.0027.5527.7028.02-0.03-0.11%1182527.43%
QQQ230331P002810002022-09-29 2:37PM EDT281.0026.3128.2228.54-1.76-6.27%41427.27%
QQQ230331P002820002022-09-29 3:11PM EDT282.0027.0428.7529.09-1.40-4.92%129227.15%
QQQ230331P002830002022-09-30 10:15AM EDT283.0027.9629.3029.62-1.11-3.82%171526.98%
QQQ230331P002840002022-09-30 3:06PM EDT284.0028.9729.8430.17+0.03+0.10%4325026.84%
QQQ230331P002850002022-09-30 9:42AM EDT285.0029.3530.3830.73-0.79-2.62%1038326.69%
QQQ230331P002860002022-09-26 3:18PM EDT286.0028.0030.9731.270.00-119826.51%
QQQ230331P002870002022-09-22 11:19AM EDT287.0026.2531.5131.840.00-53526.36%
QQQ230331P002880002022-09-30 11:29AM EDT288.0028.7732.0832.42-1.67-5.49%274026.21%
QQQ230331P002890002022-09-30 10:00AM EDT289.0030.9632.6532.99+0.26+0.85%14326.04%
QQQ230331P002900002022-09-30 12:49PM EDT290.0030.9033.2533.61-1.33-4.13%676525.92%
QQQ230331P002950002022-09-30 9:45AM EDT295.0034.6336.3036.76-0.77-2.18%1039425.25%
QQQ230331P003000002022-09-30 2:29PM EDT300.0038.4839.0440.70+1.01+2.70%888425.51%
QQQ230331P003050002022-09-30 2:42PM EDT305.0042.0342.4544.14+1.42+3.50%1320324.73%
QQQ230331P003100002022-09-30 12:28PM EDT310.0044.0246.0147.54-0.24-0.54%377923.51%
QQQ230331P003150002022-09-29 3:50PM EDT315.0047.9250.3251.570.00-349423.09%
QQQ230331P003200002022-09-30 2:46PM EDT320.0053.5053.8255.18+2.05+3.98%456421.30%
QQQ230331P003250002022-09-30 3:00PM EDT325.0057.6658.0959.38+1.01+1.78%1329020.31%
QQQ230331P003300002022-09-29 3:26PM EDT330.0061.6062.4563.680.00-1627418.92%
QQQ230331P003310002022-09-30 12:37PM EDT331.0060.3063.2464.64+1.94+3.32%23618.95%
QQQ230331P003320002022-09-23 3:17PM EDT332.0059.7964.1165.320.00-2317.60%
QQQ230331P003330002022-09-21 3:19PM EDT333.0048.0665.0166.410.00-610818.27%
QQQ230331P003340002022-09-28 2:40PM EDT334.0057.6365.8967.240.00-93117.52%
QQQ230331P003350002022-09-30 2:36PM EDT335.0065.5966.9768.14-0.66-1.00%101717.05%
QQQ230331P003360002022-09-15 11:00AM EDT336.0049.9567.7269.130.00-81517.16%
QQQ230331P003370002022-09-02 1:02PM EDT337.0046.9568.8269.990.00-1816.21%
QQQ230331P003380002022-09-28 11:07AM EDT338.0063.1969.5670.880.00-2915.16%
QQQ230331P003390002022-09-28 9:43AM EDT339.0066.4470.6871.580.00-11830.00%
QQQ230331P003400002022-09-30 3:44PM EDT340.0071.4271.4172.55+2.04+2.94%214110.00%
QQQ230331P003410002022-09-21 3:10PM EDT341.0054.2472.3473.880.00-1915.65%
QQQ230331P003420002022-09-26 9:46AM EDT342.0066.5573.5274.600.00-270.00%
QQQ230331P003430002022-09-08 10:08AM EDT343.0050.0474.2275.760.00-12213.43%
QQQ230331P003440002022-09-26 10:06AM EDT344.0066.4575.1776.530.00-1860.00%
QQQ230331P003450002022-09-30 2:31PM EDT345.0074.4876.1377.71+0.71+0.96%11080.00%
QQQ230331P003460002022-06-16 3:14PM EDT346.0078.7158.5359.020.00-110.00%
QQQ230331P003470002022-07-21 12:31PM EDT347.0048.7337.5437.820.00-220.00%
QQQ230331P003480002022-09-29 11:39AM EDT348.0076.4379.0380.580.00-790.00%
QQQ230331P003490002022-06-14 10:42AM EDT349.0077.0564.4166.440.00-800.00%
QQQ230331P003500002022-09-28 10:46AM EDT350.0073.7580.9682.530.00-1720.00%
QQQ230331P003510002022-09-09 12:33PM EDT351.0050.0081.9483.310.00-880.00%
QQQ230331P003520002022-09-28 11:02AM EDT352.0075.9882.9284.490.00-1180.00%
QQQ230331P003530002022-09-13 9:37AM EDT353.0056.1183.9185.290.00-1001240.00%
QQQ230331P003540002022-09-30 9:54AM EDT354.0081.7484.9186.29+7.03+9.41%120.00%
QQQ230331P003550002022-09-30 9:34AM EDT355.0082.8285.9087.27+6.02+7.84%5180.00%
QQQ230331P003560002022-09-01 2:33PM EDT356.0061.7086.8888.260.00-1140.00%
QQQ230331P003570002022-09-16 12:30PM EDT357.0085.7487.8789.25+13.41+18.54%160.00%
QQQ230331P003580002022-05-16 12:09AM EDT358.0066.020.000.000.00--00.00%
QQQ230331P003600002022-09-29 3:02PM EDT360.0090.3590.8292.210.00-250.00%
QQQ230331P003610002022-09-30 9:34AM EDT361.0088.5991.3094.70+2.48+2.88%3524.99%
QQQ230331P003620002022-09-23 12:58PM EDT362.0087.0992.0995.910.00-5226.16%
QQQ230331P003640002022-06-21 10:17AM EDT364.0082.4260.8863.810.00--10.00%
QQQ230331P003650002022-09-28 4:02PM EDT365.0084.8496.0597.020.00-2200.00%
QQQ230331P003660002022-09-23 10:08AM EDT366.0091.0097.0797.980.00-200.00%
QQQ230331P003670002022-08-25 3:45PM EDT367.0052.4890.8092.210.00-580.00%
QQQ230331P003680002022-08-25 3:44PM EDT368.0053.2690.1194.420.00-5110.00%
QQQ230331P003690002022-09-01 10:57AM EDT369.0075.8298.99102.710.00-2026.45%
QQQ230331P003700002022-09-23 10:06AM EDT370.0095.0099.99103.920.00-1527.65%
QQQ230331P003710002022-09-20 9:35AM EDT371.0082.33100.99104.710.00-1026.81%
QQQ230331P003720002022-09-22 10:57AM EDT372.0092.04103.07104.040.00-100.00%
QQQ230331P003730002022-09-26 9:31AM EDT373.0097.05104.06105.020.00-200.00%
QQQ230331P003740002022-09-23 10:44AM EDT374.0098.17105.05106.030.00-800.00%
QQQ230331P003750002022-09-30 9:48AM EDT375.00103.40105.85107.21+16.20+18.58%550.00%
QQQ230331P003760002022-06-28 3:16PM EDT376.0092.5666.9767.570.00-950.00%
QQQ230331P003770002022-09-14 3:22PM EDT377.0083.59106.98110.710.00-16027.82%
QQQ230331P003780002022-07-13 2:46PM EDT378.0091.1053.0453.760.00-2270.00%
QQQ230331P003790002022-09-19 11:00AM EDT379.0089.67109.03112.710.00-4028.16%
QQQ230331P003800002022-09-06 1:33PM EDT380.0087.95110.06113.710.00-40028.32%
QQQ230331P003810002022-09-20 9:32AM EDT381.0092.63112.06113.040.00-200.00%
QQQ230331P003820002022-09-20 9:35AM EDT382.0093.17113.07114.000.00-100.00%
QQQ230331P003830002022-08-30 12:15PM EDT383.0081.84111.25111.660.00--00.00%
QQQ230331P003840002022-08-30 12:15PM EDT384.0082.79112.09112.510.00--00.00%
QQQ230331P003850002022-09-26 10:26AM EDT385.00105.87116.05117.040.00-100.00%
QQQ230331P003870002022-09-15 3:10PM EDT387.0096.66117.06120.710.00-1029.47%
QQQ230331P003890002022-09-08 12:53PM EDT389.0090.92119.06122.740.00-1029.96%
QQQ230331P003900002022-09-30 11:35AM EDT390.00115.56120.05123.71+5.65+5.14%1029.96%
QQQ230331P003920002022-06-13 10:15AM EDT392.00113.61104.80105.680.00-520.00%
QQQ230331P003950002022-09-28 4:02PM EDT395.00115.27125.84127.230.00-16100.00%
QQQ230331P003980002022-06-27 11:34AM EDT398.00103.8691.0094.760.00--00.00%
QQQ230331P003990002022-09-28 3:08PM EDT399.00118.96129.11132.720.00-1031.42%
QQQ230331P004000002022-09-23 9:34AM EDT400.00122.42130.11133.720.00-1131.58%
QQQ230331P004050002022-08-31 2:43PM EDT405.00105.68134.17134.540.00-200.00%
QQQ230331P004100002022-09-06 11:35AM EDT410.00115.33140.11143.720.00-10033.09%
QQQ230331P004150002022-06-27 11:27AM EDT415.00120.49107.67111.210.00-600.00%
QQQ230331P004200002022-08-31 11:48AM EDT420.00118.56145.98146.360.00-200.00%
QQQ230331P004400002022-07-01 1:17PM EDT440.00161.76123.28125.740.00-7800.00%
QQQ230331P004450002022-06-28 4:11PM EDT445.00161.40131.31135.890.00-4000.00%
QQQ230331P004500002022-07-12 9:34AM EDT450.00159.58121.28122.060.00-100.00%
QQQ230331P004600002022-08-31 2:43PM EDT460.00160.60189.30189.650.00-300.00%
QQQ230331P004700002022-08-31 1:04PM EDT470.00169.28197.67198.000.00--00.00%