Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,344.56 +99.46 (+0.49%) CMC Crypto 200
438.70 -0.96 (-0.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00210000 | 2022-05-26 2:16PM EDT | 210.00 | 98.82 | 92.10 | 95.23 | 0.00 | - | 3 | 2 | 57.04% |
| QQQ230331C00225000 | 2022-06-24 2:53PM EDT | 225.00 | 79.28 | 71.40 | 72.98 | 0.00 | - | 1 | 1 | 41.46% |
| QQQ230331C00230000 | 2022-05-20 1:39PM EDT | 230.00 | 67.80 | 58.97 | 62.65 | 0.00 | - | 15 | 18 | 31.47% |
| QQQ230331C00240000 | 2022-05-31 10:39AM EDT | 240.00 | 80.15 | 60.39 | 61.01 | 0.00 | - | 2 | 4 | 38.57% |
| QQQ230331C00245000 | 2022-05-03 10:43AM EDT | 245.00 | 86.00 | 75.26 | 76.68 | 0.00 | - | - | 1 | 60.06% |
| QQQ230331C00250000 | 2022-06-27 11:48AM EDT | 250.00 | 61.40 | 52.94 | 53.59 | 0.00 | - | 40 | 75 | 36.98% |
| QQQ230331C00260000 | 2022-06-16 9:34AM EDT | 260.00 | 39.80 | 45.89 | 46.59 | 0.00 | - | 2 | 5 | 35.50% |
| QQQ230331C00265000 | 2022-06-01 3:34PM EDT | 265.00 | 61.40 | 42.56 | 43.28 | 0.00 | - | - | 1 | 34.83% |
| QQQ230331C00270000 | 2022-06-21 10:32AM EDT | 270.00 | 39.42 | 38.89 | 40.12 | 0.00 | - | 226 | 230 | 34.22% |
| QQQ230331C00275000 | 2022-06-17 1:14PM EDT | 275.00 | 32.36 | 36.50 | 37.21 | 0.00 | - | 2 | 8 | 33.77% |
| QQQ230331C00280000 | 2022-06-28 11:41AM EDT | 280.00 | 35.44 | 33.33 | 33.89 | 0.00 | - | 1 | 80 | 32.78% |
| QQQ230331C00285000 | 2022-06-28 1:44PM EDT | 285.00 | 31.89 | 30.68 | 31.16 | 0.00 | - | 2 | 158 | 32.28% |
| QQQ230331C00290000 | 2022-06-23 10:55AM EDT | 290.00 | 28.65 | 28.07 | 28.55 | 0.00 | - | 2 | 17 | 31.80% |
| QQQ230331C00295000 | 2022-06-28 10:31AM EDT | 295.00 | 29.30 | 25.31 | 25.75 | 0.00 | - | 1 | 13 | 30.99% |
| QQQ230331C00300000 | 2022-06-29 3:51PM EDT | 300.00 | 23.09 | 22.94 | 23.45 | -1.04 | -4.31% | 29 | 67 | 30.58% |
| QQQ230331C00305000 | 2022-06-22 1:59PM EDT | 305.00 | 21.17 | 20.73 | 21.17 | 0.00 | - | 1 | 28 | 30.06% |
| QQQ230331C00310000 | 2022-06-28 2:55PM EDT | 310.00 | 19.05 | 18.54 | 18.99 | 0.00 | - | 5 | 242 | 29.52% |
| QQQ230331C00315000 | 2022-06-16 3:47PM EDT | 315.00 | 13.04 | 16.52 | 16.93 | 0.00 | - | 1 | 279 | 28.96% |
| QQQ230331C00320000 | 2022-06-23 3:57PM EDT | 320.00 | 15.55 | 14.54 | 15.10 | 0.00 | - | 3 | 115 | 28.52% |
| QQQ230331C00325000 | 2022-06-27 10:49AM EDT | 325.00 | 17.00 | 12.91 | 13.36 | 0.00 | - | 34 | 69 | 28.04% |
| QQQ230331C00330000 | 2022-06-28 3:35PM EDT | 330.00 | 11.80 | 11.22 | 11.71 | 0.00 | - | 2 | 163 | 27.51% |
| QQQ230331C00331000 | 2022-05-27 10:27AM EDT | 331.00 | 21.10 | 14.77 | 15.35 | 0.00 | - | 1 | 1 | 31.89% |
| QQQ230331C00332000 | 2022-06-14 1:22PM EDT | 332.00 | 10.40 | 10.65 | 11.12 | 0.00 | - | 3 | 4 | 27.34% |
| QQQ230331C00333000 | 2022-06-15 2:00PM EDT | 333.00 | 12.94 | 10.46 | 10.85 | 0.00 | - | 5 | 6 | 27.28% |
| QQQ230331C00334000 | 2022-04-21 2:41PM EDT | 334.00 | 37.80 | 12.47 | 13.26 | 0.00 | - | - | 1 | 30.34% |
| QQQ230331C00335000 | 2022-06-28 11:41AM EDT | 335.00 | 10.82 | 9.91 | 10.26 | 0.00 | - | 2 | 16 | 27.08% |
| QQQ230331C00337000 | 2022-06-13 10:26AM EDT | 337.00 | 9.39 | 9.38 | 9.75 | 0.00 | - | 4 | 4 | 26.95% |
| QQQ230331C00338000 | 2022-06-06 10:11AM EDT | 338.00 | 20.37 | 9.08 | 9.49 | 0.00 | - | 2 | 2 | 26.87% |
| QQQ230331C00339000 | 2022-06-15 2:00PM EDT | 339.00 | 8.88 | 8.75 | 9.24 | 0.00 | - | 1 | 2 | 26.80% |
| QQQ230331C00340000 | 2022-06-22 10:49AM EDT | 340.00 | 9.36 | 8.63 | 9.07 | 0.00 | - | 1 | 23 | 26.82% |
| QQQ230331C00341000 | 2022-04-19 10:52AM EDT | 341.00 | 39.15 | 11.91 | 12.78 | 0.00 | - | - | 2 | 31.55% |
| QQQ230331C00342000 | 2022-06-23 11:05AM EDT | 342.00 | 8.60 | 8.06 | 8.52 | 0.00 | - | 5 | 30 | 26.58% |
| QQQ230331C00343000 | 2022-06-15 12:23PM EDT | 343.00 | 8.15 | 7.85 | 8.30 | 0.00 | - | 40 | 21 | 26.52% |
| QQQ230331C00344000 | 2022-06-27 9:39AM EDT | 344.00 | 10.74 | 7.63 | 8.07 | 0.00 | - | 2 | 7 | 26.45% |
| QQQ230331C00345000 | 2022-06-28 1:14PM EDT | 345.00 | 7.90 | 7.49 | 7.92 | 0.00 | - | 2 | 10 | 26.47% |
| QQQ230331C00346000 | 2022-06-15 1:55PM EDT | 346.00 | 7.60 | 7.27 | 7.68 | 0.00 | - | 1 | 5 | 26.37% |
| QQQ230331C00347000 | 2022-06-02 1:17PM EDT | 347.00 | 16.50 | 6.99 | 7.43 | 0.00 | - | 6 | 7 | 26.26% |
| QQQ230331C00349000 | 2022-05-10 11:55AM EDT | 349.00 | 13.58 | 11.34 | 11.96 | 0.00 | - | 10 | 3 | 32.48% |
| QQQ230331C00350000 | 2022-06-24 3:43PM EDT | 350.00 | 8.87 | 6.45 | 6.84 | 0.00 | - | 4 | 163 | 26.08% |
| QQQ230331C00352000 | 2022-06-28 10:07AM EDT | 352.00 | 7.95 | 6.10 | 6.51 | 0.00 | - | 1 | 484 | 26.03% |
| QQQ230331C00353000 | 2022-05-02 9:53AM EDT | 353.00 | 18.62 | 12.72 | 13.41 | 0.00 | - | 5 | 7 | 35.14% |
| QQQ230331C00354000 | 2022-05-31 2:59PM EDT | 354.00 | 13.24 | 5.72 | 6.10 | 0.00 | - | 10 | 2 | 25.84% |
| QQQ230331C00355000 | 2022-05-12 12:48PM EDT | 355.00 | 9.70 | 7.22 | 7.74 | 0.00 | - | 1 | 6 | 28.39% |
| QQQ230331C00356000 | 2022-05-18 2:12PM EDT | 356.00 | 9.02 | 4.45 | 4.91 | 0.00 | - | 1 | 200 | 24.40% |
| QQQ230331C00357000 | 2022-06-08 11:18AM EDT | 357.00 | 13.02 | 5.22 | 5.61 | 0.00 | - | 7 | 10 | 25.70% |
| QQQ230331C00358000 | 2022-05-25 3:17PM EDT | 358.00 | 8.01 | 7.18 | 7.76 | 0.00 | - | - | 2 | 29.04% |
| QQQ230331C00359000 | 2022-05-04 2:47PM EDT | 359.00 | 18.00 | 10.62 | 11.19 | 0.00 | - | - | 4 | 33.77% |
| QQQ230331C00360000 | 2022-06-24 1:34PM EDT | 360.00 | 6.50 | 4.78 | 5.15 | 0.00 | - | 2 | 82 | 25.56% |
| QQQ230331C00362000 | 2022-05-09 9:58AM EDT | 362.00 | 11.30 | 10.71 | 11.31 | 0.00 | - | 5 | 0 | 34.56% |
| QQQ230331C00364000 | 2022-04-25 3:46PM EDT | 364.00 | 20.05 | 6.05 | 6.63 | 0.00 | - | 5 | 7 | 28.61% |
| QQQ230331C00365000 | 2022-06-28 2:18PM EDT | 365.00 | 4.46 | 4.13 | 4.46 | 0.00 | - | 3 | 65 | 25.34% |
| QQQ230331C00366000 | 2022-04-05 10:37AM EDT | 366.00 | 38.01 | 13.34 | 14.12 | 0.00 | - | - | 1 | 38.88% |
| QQQ230331C00368000 | 2022-05-23 10:54AM EDT | 368.00 | 5.50 | 3.87 | 4.58 | 0.00 | - | - | 1 | 26.09% |
| QQQ230331C00370000 | 2022-06-28 2:18PM EDT | 370.00 | 3.84 | 3.54 | 3.86 | 0.00 | - | 5 | 126 | 25.15% |
| QQQ230331C00371000 | 2022-06-29 9:59AM EDT | 371.00 | 3.60 | 3.45 | 3.75 | -4.60 | -56.10% | 1 | 46 | 25.12% |
| QQQ230331C00372000 | 2022-05-02 2:55PM EDT | 372.00 | 11.82 | 7.59 | 8.11 | 0.00 | - | 10 | 20 | 32.31% |
| QQQ230331C00373000 | 2022-05-09 2:41PM EDT | 373.00 | 7.43 | 7.42 | 7.97 | 0.00 | - | 7 | 10 | 32.31% |
| QQQ230331C00375000 | 2022-06-28 3:54PM EDT | 375.00 | 3.20 | 3.02 | 3.38 | 0.00 | - | 265 | 301 | 25.07% |
| QQQ230331C00376000 | 2022-05-06 2:52PM EDT | 376.00 | 9.18 | 6.75 | 7.26 | 0.00 | - | 10 | 10 | 31.83% |
| QQQ230331C00377000 | 2022-06-13 2:33PM EDT | 377.00 | 3.00 | 2.86 | 3.18 | 0.00 | - | 1 | 4 | 24.99% |
| QQQ230331C00378000 | 2022-04-21 3:09PM EDT | 378.00 | 16.68 | 3.73 | 4.28 | 0.00 | - | 10 | 5 | 27.30% |
| QQQ230331C00379000 | 2022-04-22 3:33PM EDT | 379.00 | 14.53 | 3.62 | 4.17 | 0.00 | - | 45 | 46 | 27.27% |
| QQQ230331C00380000 | 2022-06-13 11:17AM EDT | 380.00 | 2.73 | 2.61 | 2.93 | 0.00 | - | 1 | 52 | 24.94% |
| QQQ230331C00381000 | 2022-04-22 2:39PM EDT | 381.00 | 13.33 | 3.42 | 3.96 | 0.00 | - | 10 | 15 | 27.20% |
| QQQ230331C00382000 | 2022-06-16 10:27AM EDT | 382.00 | 2.40 | 2.45 | 2.77 | 0.00 | - | 2 | 16 | 24.90% |
| QQQ230331C00384000 | 2022-04-22 2:07PM EDT | 384.00 | 12.81 | 3.14 | 3.66 | 0.00 | - | 5 | 5 | 27.11% |
| QQQ230331C00385000 | 2022-06-21 2:23PM EDT | 385.00 | 2.40 | 2.25 | 2.56 | 0.00 | - | 2 | 51 | 24.88% |
| QQQ230331C00387000 | 2022-05-10 1:40PM EDT | 387.00 | 5.80 | 3.97 | 4.41 | 0.00 | - | 1 | 101 | 29.04% |
| QQQ230331C00388000 | 2022-04-22 1:20PM EDT | 388.00 | 11.90 | 2.81 | 3.30 | 0.00 | - | 15 | 115 | 27.00% |
| QQQ230331C00389000 | 2022-04-11 12:13PM EDT | 389.00 | 17.21 | 4.04 | 4.63 | 0.00 | - | 10 | 9 | 29.78% |
| QQQ230331C00390000 | 2022-06-21 9:49AM EDT | 390.00 | 2.14 | 1.91 | 2.24 | 0.00 | - | 1 | 22 | 24.84% |
| QQQ230331C00391000 | 2022-04-28 12:35PM EDT | 391.00 | 9.54 | 5.12 | 5.68 | 0.00 | - | 10 | 107 | 31.96% |
| QQQ230331C00392000 | 2022-06-01 3:06PM EDT | 392.00 | 4.97 | 1.79 | 2.15 | 0.00 | - | 2 | 2 | 24.90% |
| QQQ230331C00395000 | 2022-05-26 12:37PM EDT | 395.00 | 3.70 | 2.30 | 3.00 | 0.00 | - | 1 | 8 | 27.42% |
| QQQ230331C00397000 | 2022-05-16 12:08AM EDT | 397.00 | 2.82 | 2.11 | 2.43 | 0.00 | - | - | 1 | 26.35% |
| QQQ230331C00398000 | 2022-06-17 2:45PM EDT | 398.00 | 1.49 | 1.49 | 1.82 | 0.00 | - | 1 | 3 | 24.83% |
| QQQ230331C00399000 | 2022-05-25 9:45AM EDT | 399.00 | 2.54 | 1.67 | 2.31 | 0.00 | - | 3 | 7 | 26.33% |
| QQQ230331C00400000 | 2022-06-29 10:10AM EDT | 400.00 | 1.62 | 1.42 | 1.66 | -0.05 | -2.99% | 20 | 85 | 24.62% |
| QQQ230331C00402000 | 2022-04-06 12:28PM EDT | 402.00 | 16.75 | 4.19 | 4.81 | 0.00 | - | - | 200 | 32.18% |
| QQQ230331C00405000 | 2022-05-25 2:34PM EDT | 405.00 | 2.35 | 1.69 | 2.32 | 0.00 | - | 1 | 61 | 27.20% |
| QQQ230331C00410000 | 2022-06-29 9:44AM EDT | 410.00 | 1.07 | 1.03 | 1.28 | -0.04 | -3.60% | 25 | 2,640 | 24.65% |
| QQQ230331C00415000 | 2022-06-28 10:38AM EDT | 415.00 | 1.23 | 0.88 | 1.22 | 0.00 | - | 25 | 210 | 25.04% |
| QQQ230331C00420000 | 2022-06-24 11:40AM EDT | 420.00 | 1.14 | 0.75 | 1.09 | 0.00 | - | 1 | 161 | 25.13% |
| QQQ230331C00425000 | 2022-06-14 10:47AM EDT | 425.00 | 0.71 | 0.64 | 0.98 | 0.00 | - | 4 | 30 | 25.24% |
| QQQ230331C00430000 | 2022-06-13 9:30AM EDT | 430.00 | 0.75 | 0.55 | 0.89 | 0.00 | - | 3 | 488 | 25.39% |
| QQQ230331C00435000 | 2022-06-14 10:15AM EDT | 435.00 | 0.64 | 0.47 | 0.81 | 0.00 | - | 6 | 6 | 25.54% |
| QQQ230331C00440000 | 2022-06-23 2:51PM EDT | 440.00 | 0.53 | 0.40 | 0.74 | 0.00 | - | 2 | 389 | 25.71% |
| QQQ230331C00445000 | 2022-06-02 10:09AM EDT | 445.00 | 1.13 | 0.34 | 0.68 | 0.00 | - | 4 | 103 | 25.89% |
| QQQ230331C00450000 | 2022-06-01 1:26PM EDT | 450.00 | 1.07 | 0.28 | 0.54 | 0.00 | - | 1 | 4 | 25.49% |
| QQQ230331C00455000 | 2022-06-09 12:06PM EDT | 455.00 | 0.75 | 0.24 | 0.58 | 0.00 | - | 4 | 8 | 26.27% |
| QQQ230331C00460000 | 2022-05-11 1:01PM EDT | 460.00 | 0.82 | 0.34 | 0.61 | 0.00 | - | 1 | 0 | 26.97% |
| QQQ230331C00465000 | 2022-06-16 1:09PM EDT | 465.00 | 0.40 | 0.17 | 0.49 | 0.00 | - | 1 | 5 | 26.59% |
| QQQ230331C00470000 | 2022-05-18 1:44PM EDT | 470.00 | 0.61 | 0.00 | 0.76 | 0.00 | - | 1 | 11 | 28.89% |
| QQQ230331C00475000 | 2022-06-22 1:09PM EDT | 475.00 | 0.74 | 0.18 | 0.47 | 0.00 | - | 25 | 131 | 27.37% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00195000 | 2022-06-29 2:41PM EDT | 195.00 | 5.14 | 4.96 | 5.24 | +0.05 | +0.98% | 120 | 2,390 | 38.75% |
| QQQ230331P00200000 | 2022-06-29 10:57AM EDT | 200.00 | 5.63 | 5.51 | 5.84 | 0.00 | - | 34 | 147 | 38.09% |
| QQQ230331P00205000 | 2022-06-29 11:39AM EDT | 205.00 | 6.30 | 6.17 | 6.47 | +0.10 | +1.61% | 24 | 84 | 37.39% |
| QQQ230331P00210000 | 2022-06-29 12:15PM EDT | 210.00 | 7.18 | 6.88 | 7.18 | +0.21 | +3.01% | 64 | 520 | 36.74% |
| QQQ230331P00215000 | 2022-06-29 1:43PM EDT | 215.00 | 7.80 | 7.63 | 7.93 | +0.15 | +1.96% | 74 | 279 | 36.07% |
| QQQ230331P00220000 | 2022-06-29 2:37PM EDT | 220.00 | 8.60 | 8.47 | 8.76 | +0.10 | +1.18% | 160 | 189 | 35.43% |
| QQQ230331P00225000 | 2022-06-29 1:52PM EDT | 225.00 | 9.61 | 9.25 | 9.68 | +0.66 | +7.37% | 35 | 42 | 34.82% |
| QQQ230331P00230000 | 2022-06-29 12:12PM EDT | 230.00 | 10.62 | 10.25 | 10.62 | +1.38 | +14.94% | 10 | 165 | 34.14% |
| QQQ230331P00235000 | 2022-06-27 2:19PM EDT | 235.00 | 9.75 | 11.28 | 11.67 | 0.00 | - | 5 | 74 | 33.52% |
| QQQ230331P00240000 | 2022-06-22 2:59PM EDT | 240.00 | 12.86 | 12.40 | 12.81 | 0.00 | - | 1 | 279 | 32.90% |
| QQQ230331P00245000 | 2022-06-21 12:19PM EDT | 245.00 | 14.35 | 13.59 | 14.00 | 0.00 | - | 1 | 30 | 32.25% |
| QQQ230331P00250000 | 2022-06-28 2:08PM EDT | 250.00 | 14.81 | 14.93 | 15.35 | 0.00 | - | 1 | 134 | 31.67% |
| QQQ230331P00255000 | 2022-06-24 10:01AM EDT | 255.00 | 14.87 | 16.30 | 16.75 | 0.00 | - | 5 | 135 | 31.05% |
| QQQ230331P00260000 | 2022-06-24 10:01AM EDT | 260.00 | 16.24 | 17.79 | 18.21 | 0.00 | - | 5 | 224 | 30.38% |
| QQQ230331P00265000 | 2022-06-29 11:11AM EDT | 265.00 | 19.74 | 19.42 | 19.86 | +2.79 | +16.46% | 3 | 223 | 29.80% |
| QQQ230331P00270000 | 2022-06-27 11:18AM EDT | 270.00 | 18.24 | 21.17 | 21.61 | 0.00 | - | 2 | 70 | 29.21% |
| QQQ230331P00275000 | 2022-06-21 12:30PM EDT | 275.00 | 24.23 | 23.12 | 23.57 | 0.00 | - | 2 | 576 | 28.71% |
| QQQ230331P00280000 | 2022-06-29 3:52PM EDT | 280.00 | 25.46 | 25.01 | 25.47 | +1.16 | +4.77% | 14 | 670 | 28.03% |
| QQQ230331P00285000 | 2022-06-28 3:56PM EDT | 285.00 | 27.50 | 27.12 | 27.58 | 0.00 | - | 208 | 378 | 27.42% |
| QQQ230331P00290000 | 2022-06-29 1:18PM EDT | 290.00 | 30.36 | 29.38 | 29.87 | +3.76 | +14.14% | 2 | 249 | 26.86% |
| QQQ230331P00295000 | 2022-06-27 9:35AM EDT | 295.00 | 27.80 | 31.95 | 32.41 | 0.00 | - | 1 | 51 | 26.40% |
| QQQ230331P00300000 | 2022-06-28 10:16AM EDT | 300.00 | 30.33 | 34.34 | 34.85 | 0.00 | - | 10 | 75 | 25.70% |
| QQQ230331P00305000 | 2022-06-14 11:59AM EDT | 305.00 | 43.17 | 37.19 | 37.71 | 0.00 | - | 4 | 36 | 25.27% |
| QQQ230331P00310000 | 2022-06-29 3:57PM EDT | 310.00 | 40.15 | 39.93 | 40.65 | +0.16 | +0.40% | 10 | 524 | 24.77% |
| QQQ230331P00315000 | 2022-06-29 3:52PM EDT | 315.00 | 43.74 | 43.04 | 43.74 | +6.24 | +16.64% | 5 | 776 | 24.27% |
| QQQ230331P00320000 | 2022-06-27 12:40PM EDT | 320.00 | 41.11 | 46.14 | 46.72 | 0.00 | - | 2 | 459 | 23.46% |
| QQQ230331P00325000 | 2022-06-27 10:49AM EDT | 325.00 | 43.34 | 49.47 | 50.19 | 0.00 | - | 8 | 176 | 23.03% |
| QQQ230331P00330000 | 2022-06-29 9:41AM EDT | 330.00 | 55.25 | 52.88 | 53.53 | -2.78 | -4.79% | 2 | 102 | 22.24% |
| QQQ230331P00331000 | 2022-05-17 2:22PM EDT | 331.00 | 45.00 | 62.72 | 65.99 | 0.00 | - | - | 2 | 35.67% |
| QQQ230331P00333000 | 2022-04-06 11:07AM EDT | 333.00 | 27.60 | 42.75 | 43.54 | 0.00 | - | - | 100 | 0.00% |
| QQQ230331P00335000 | 2022-06-27 9:51AM EDT | 335.00 | 51.10 | 56.62 | 57.20 | 0.00 | - | 1 | 2 | 21.65% |
| QQQ230331P00336000 | 2022-04-05 9:45AM EDT | 336.00 | 22.68 | 33.18 | 39.78 | 0.00 | - | - | 7 | 0.00% |
| QQQ230331P00337000 | 2022-04-05 9:42AM EDT | 337.00 | 23.16 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| QQQ230331P00338000 | 2022-04-21 10:46AM EDT | 338.00 | 29.75 | 57.29 | 59.32 | 0.00 | - | - | 0 | 21.07% |
| QQQ230331P00339000 | 2022-06-22 3:53PM EDT | 339.00 | 62.51 | 59.68 | 60.32 | 0.00 | - | 68 | 159 | 21.28% |
| QQQ230331P00340000 | 2022-06-28 10:16AM EDT | 340.00 | 54.30 | 60.34 | 61.00 | 0.00 | - | 2 | 179 | 21.02% |
| QQQ230331P00342000 | 2022-05-16 3:51PM EDT | 342.00 | 54.14 | 62.49 | 66.63 | 0.00 | - | 11 | 5 | 26.50% |
| QQQ230331P00343000 | 2022-05-16 12:09AM EDT | 343.00 | 62.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230331P00344000 | 2022-06-16 11:40AM EDT | 344.00 | 74.85 | 63.17 | 64.57 | 0.00 | - | 1 | 85 | 21.19% |
| QQQ230331P00345000 | 2022-06-16 2:13PM EDT | 345.00 | 77.52 | 63.96 | 65.54 | 0.00 | - | 2 | 71 | 21.34% |
| QQQ230331P00346000 | 2022-06-16 3:14PM EDT | 346.00 | 78.71 | 64.74 | 66.28 | 0.00 | - | 1 | 1 | 21.12% |
| QQQ230331P00349000 | 2022-06-14 10:42AM EDT | 349.00 | 77.05 | 67.29 | 68.64 | 0.00 | - | 8 | 0 | 20.61% |
| QQQ230331P00350000 | 2022-06-29 9:31AM EDT | 350.00 | 69.64 | 68.14 | 69.60 | +7.24 | +11.60% | 2 | 39 | 20.73% |
| QQQ230331P00352000 | 2022-05-16 12:09AM EDT | 352.00 | 66.41 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ230331P00353000 | 2022-05-02 9:50AM EDT | 353.00 | 52.21 | 55.59 | 57.12 | 0.00 | - | 2 | 104 | 0.00% |
| QQQ230331P00355000 | 2022-06-13 10:18AM EDT | 355.00 | 79.62 | 72.27 | 73.80 | 0.00 | - | 1 | 1 | 20.10% |
| QQQ230331P00358000 | 2022-05-16 12:09AM EDT | 358.00 | 66.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230331P00364000 | 2022-06-21 10:17AM EDT | 364.00 | 82.42 | 80.48 | 81.96 | 0.00 | - | - | 1 | 19.69% |
| QQQ230331P00365000 | 2022-06-17 2:37PM EDT | 365.00 | 90.23 | 81.15 | 82.73 | 0.00 | - | 2 | 5 | 19.23% |
| QQQ230331P00368000 | 2022-04-05 1:39PM EDT | 368.00 | 36.75 | 61.33 | 63.35 | 0.00 | - | - | 1 | 0.00% |
| QQQ230331P00370000 | 2022-04-04 12:21PM EDT | 370.00 | 35.47 | 52.27 | 54.57 | 0.00 | - | - | 5 | 0.00% |
| QQQ230331P00372000 | 2022-05-12 10:33AM EDT | 372.00 | 83.91 | 84.09 | 85.46 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ230331P00373000 | 2022-06-10 10:41AM EDT | 373.00 | 84.84 | 88.71 | 90.50 | 0.00 | - | - | 1 | 19.76% |
| QQQ230331P00374000 | 2022-06-24 12:35PM EDT | 374.00 | 83.61 | 89.57 | 91.10 | 0.00 | - | 5 | 5 | 18.52% |
| QQQ230331P00375000 | 2022-06-29 2:26PM EDT | 375.00 | 91.40 | 90.74 | 92.41 | -0.50 | -0.54% | 53 | 56 | 19.77% |
| QQQ230331P00376000 | 2022-06-28 3:16PM EDT | 376.00 | 92.56 | 91.47 | 93.00 | 0.00 | - | 9 | 5 | 18.41% |
| QQQ230331P00377000 | 2022-06-28 3:15PM EDT | 377.00 | 93.58 | 92.44 | 94.30 | 0.00 | - | 24 | 12 | 19.68% |
| QQQ230331P00378000 | 2022-06-28 1:47PM EDT | 378.00 | 92.73 | 93.43 | 95.10 | 0.00 | - | 50 | 25 | 19.08% |
| QQQ230331P00379000 | 2022-06-28 1:49PM EDT | 379.00 | 93.67 | 94.32 | 95.88 | 0.00 | - | 50 | 25 | 18.29% |
| QQQ230331P00380000 | 2022-06-15 9:48AM EDT | 380.00 | 100.45 | 95.32 | 96.90 | 0.00 | - | 1 | 2 | 18.51% |
| QQQ230331P00381000 | 2022-06-28 1:52PM EDT | 381.00 | 95.47 | 96.33 | 97.82 | 0.00 | - | 2 | 1 | 18.26% |
| QQQ230331P00385000 | 2022-06-23 3:54PM EDT | 385.00 | 100.17 | 100.22 | 101.70 | 0.00 | - | - | 0 | 18.15% |
| QQQ230331P00390000 | 2022-06-29 2:28PM EDT | 390.00 | 105.87 | 105.25 | 106.84 | +7.61 | +7.74% | 500 | 101 | 19.52% |
| QQQ230331P00392000 | 2022-06-13 10:15AM EDT | 392.00 | 113.61 | 107.07 | 108.63 | 0.00 | - | 5 | 2 | 18.59% |
| QQQ230331P00398000 | 2022-06-27 11:34AM EDT | 398.00 | 103.86 | 113.03 | 114.65 | 0.00 | - | - | 1 | 19.43% |
| QQQ230331P00400000 | 2022-06-29 2:28PM EDT | 400.00 | 115.80 | 115.28 | 116.54 | +7.90 | +7.32% | 500 | 134 | 18.91% |
| QQQ230331P00410000 | 2022-05-24 2:44PM EDT | 410.00 | 125.00 | 123.62 | 127.62 | 0.00 | - | 1 | 0 | 25.26% |
| QQQ230331P00415000 | 2022-06-27 11:27AM EDT | 415.00 | 120.49 | 130.08 | 131.53 | 0.00 | - | 6 | 0 | 20.50% |
| QQQ230331P00420000 | 2022-05-02 9:37AM EDT | 420.00 | 109.73 | 109.06 | 110.88 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ230331P00440000 | 2022-04-18 12:08AM EDT | 440.00 | 96.44 | 132.95 | 134.59 | 0.00 | - | - | 1 | 0.00% |
| QQQ230331P00445000 | 2022-06-28 4:11PM EDT | 445.00 | 161.40 | 160.32 | 162.04 | 0.00 | - | 40 | 20 | 26.97% |
| QQQ230331P00450000 | 2022-06-28 4:10PM EDT | 450.00 | 166.50 | 164.49 | 168.05 | 0.00 | - | 204 | 103 | 31.60% |
© 2022 Yahoo. All rights reserved.
