Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
292.86 -3.40 (-1.15%)
Pre-market: 07:50AM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317C001300002022-12-29 10:14AM EST130.00136.69166.79167.160.00-249115.77%
QQQ230317C001350002023-01-17 2:21PM EST135.00147.11161.82162.190.00-1245111.67%
QQQ230317C001400002022-12-19 1:39PM EST140.00132.27138.54138.850.00-30970.00%
QQQ230317C001450002022-12-14 1:25PM EST145.00146.02136.48136.780.00-2100.00%
QQQ230317C001500002022-12-28 3:25PM EST150.00111.65146.90147.290.00-72447100.00%
QQQ230317C001550002022-11-04 9:33AM EST155.00112.34138.71139.040.00-240.00%
QQQ230317C001600002023-01-24 12:29PM EST160.00130.000.000.000.00-15240.00%
QQQ230317C001650002022-11-09 12:25PM EST165.00104.22118.57119.050.00-23080.00%
QQQ230317C001700002023-01-25 3:01PM EST170.00119.000.000.000.00-45180.00%
QQQ230317C001750002022-12-22 1:39PM EST175.0090.05108.65108.980.00-2790.00%
QQQ230317C001800002023-01-26 12:21PM EST180.00111.790.000.000.00-21370.00%
QQQ230317C001850002023-01-27 3:51PM EST185.00113.160.000.000.00-43560.00%
QQQ230317C001900002023-01-24 12:37PM EST190.00100.000.000.000.00-72710.00%
QQQ230317C001950002022-12-16 9:34AM EST195.0083.8287.0487.330.00-2180.00%
QQQ230317C001980002022-09-30 1:11PM EST198.0080.0488.1388.870.00-120.00%
QQQ230317C001990002022-12-19 9:46AM EST199.0076.3980.2280.530.00-140.00%
QQQ230317C002000002023-01-27 3:58PM EST200.0097.640.000.000.00-87280.00%
QQQ230317C002050002023-01-27 1:02PM EST205.0092.290.000.000.00-1170.00%
QQQ230317C002100002023-01-25 9:53AM EST210.0074.030.000.000.00-12380.00%
QQQ230317C002150002023-01-19 11:45AM EST215.0061.200.000.000.00-3650.00%
QQQ230317C002200002023-01-27 9:45AM EST220.0075.050.000.000.00-121380.00%
QQQ230317C002250002023-01-23 12:02PM EST225.0066.210.000.000.00-21590.00%
QQQ230317C002300002023-01-25 2:15PM EST230.0059.330.000.000.00-13700.00%
QQQ230317C002350002023-01-27 1:02PM EST235.0062.790.000.000.00-11670.00%
QQQ230317C002400002023-01-27 12:41PM EST240.0058.470.000.000.00-35740.00%
QQQ230317C002420002023-01-05 1:02PM EST242.0027.210.000.000.00-1180.00%
QQQ230317C002440002023-01-27 3:51PM EST244.0055.210.000.000.00-4340.00%
QQQ230317C002450002023-01-27 12:41PM EST245.0053.690.000.000.00-116760.00%
QQQ230317C002460002023-01-23 9:30AM EST246.0040.840.000.000.00-11810.00%
QQQ230317C002480002023-01-23 11:26AM EST248.0043.860.000.000.00-23630.00%
QQQ230317C002500002023-01-27 3:33PM EST250.0050.480.000.000.00-42,2460.00%
QQQ230317C002520002023-01-27 10:45AM EST252.0045.410.000.000.00-11160.00%
QQQ230317C002540002023-01-19 10:56AM EST254.0026.040.000.000.00-411950.00%
QQQ230317C002550002023-01-27 10:07AM EST255.0042.860.000.000.00-31,8320.00%
QQQ230317C002560002023-01-13 2:49PM EST256.0029.180.000.000.00-673480.00%
QQQ230317C002580002023-01-20 3:08PM EST258.0029.000.000.000.00-68000.00%
QQQ230317C002600002023-01-27 3:57PM EST260.0039.510.000.000.00-695,2520.00%
QQQ230317C002620002023-01-25 11:21AM EST262.0027.240.000.000.00-51,4890.00%
QQQ230317C002640002023-01-27 12:48PM EST264.0035.760.000.000.00-11,4520.00%
QQQ230317C002650002023-01-27 3:51PM EST265.0035.600.000.000.00-7829,6800.00%
QQQ230317C002660002023-01-27 3:02PM EST266.0035.310.000.000.00-123,3230.00%
QQQ230317C002680002023-01-27 12:48PM EST268.0032.060.000.000.00-24,7730.00%
QQQ230317C002700002023-01-27 4:00PM EST270.0030.570.000.000.00-10126,4740.00%
QQQ230317C002720002023-01-27 1:46PM EST272.0029.280.000.000.00-85,3160.00%
QQQ230317C002740002023-01-27 3:30PM EST274.0028.500.000.000.00-32,5780.00%
QQQ230317C002750002023-01-27 3:53PM EST275.0026.260.000.000.00-17540,6430.00%
QQQ230317C002760002023-01-27 3:55PM EST276.0025.630.000.000.00-122,7330.00%
QQQ230317C002780002023-01-27 3:56PM EST278.0023.970.000.000.00-453,0730.00%
QQQ230317C002800002023-01-27 4:06PM EST280.0022.160.000.000.00-35169,8260.00%
QQQ230317C002810002023-01-27 3:42PM EST281.0022.770.000.000.00-162,6460.00%
QQQ230317C002820002023-01-27 3:56PM EST282.0020.900.000.000.00-512,4060.00%
QQQ230317C002830002023-01-27 2:26PM EST283.0020.680.000.000.00-2012,3500.00%
QQQ230317C002840002023-01-27 3:42PM EST284.0020.440.000.000.00-152,9400.00%
QQQ230317C002850002023-01-27 3:58PM EST285.0018.480.000.000.00-3,23451,7710.00%
QQQ230317C002860002023-01-27 4:03PM EST286.0017.570.000.000.00-1113,9200.00%
QQQ230317C002870002023-01-27 4:06PM EST287.0016.820.000.000.00-2366,1230.00%
QQQ230317C002880002023-01-27 3:55PM EST288.0016.380.000.000.00-738,4630.00%
QQQ230317C002890002023-01-27 3:31PM EST289.0016.660.000.000.00-1394,0990.00%
QQQ230317C002900002023-01-27 4:13PM EST290.0014.900.000.000.00-1,90752,6940.00%
QQQ230317C002910002023-01-27 3:30PM EST291.0015.350.000.000.00-1914,0340.00%
QQQ230317C002920002023-01-27 4:02PM EST292.0013.500.000.000.00-2198,0040.00%
QQQ230317C002930002023-01-27 3:56PM EST293.0013.080.000.000.00-1,0546,4710.00%
QQQ230317C002940002023-01-27 3:46PM EST294.0013.000.000.000.00-2,1584,7150.00%
QQQ230317C002950002023-01-27 4:02PM EST295.0011.640.000.000.00-5,98627,3740.00%
QQQ230317C002960002023-01-27 4:03PM EST296.0011.020.000.000.00-88717,1090.00%
QQQ230317C002970002023-01-27 4:07PM EST297.0010.500.000.000.00-6112,9700.20%
QQQ230317C002980002023-01-27 4:00PM EST298.0010.020.000.000.00-1,26614,4670.39%
QQQ230317C002990002023-01-27 4:03PM EST299.009.340.000.000.00-5284,1790.78%
QQQ230317C003000002023-01-27 4:13PM EST300.008.870.000.000.00-14,86661,0700.78%
QQQ230317C003020002023-01-27 3:53PM EST302.007.980.000.000.00-7204,1331.56%
QQQ230317C003040002023-01-27 3:52PM EST304.007.230.000.000.00-6001,6711.56%
QQQ230317C003050002023-01-27 4:13PM EST305.006.500.000.000.00-2,57548,0051.56%
QQQ230317C003060002023-01-27 4:10PM EST306.006.050.000.000.00-2,5365,9801.56%
QQQ230317C003080002023-01-27 3:53PM EST308.005.450.000.000.00-2592,2153.13%
QQQ230317C003100002023-01-27 4:13PM EST310.004.670.000.000.00-8,29939,7573.13%
QQQ230317C003120002023-01-27 4:10PM EST312.003.950.000.000.00-3264813.13%
QQQ230317C003140002023-01-27 4:00PM EST314.003.450.000.000.00-3733283.13%
QQQ230317C003150002023-01-27 4:07PM EST315.003.170.000.000.00-17,79443,9933.13%
QQQ230317C003160002023-01-27 4:03PM EST316.002.910.000.000.00-7358453.13%
QQQ230317C003180002023-01-27 3:53PM EST318.002.520.000.000.00-4773,1773.13%
QQQ230317C003190002023-01-27 3:57PM EST319.002.330.000.000.00-5185,2386.25%
QQQ230317C003200002023-01-27 4:00PM EST320.002.140.000.000.00-2,13949,9466.25%
QQQ230317C003210002023-01-27 3:59PM EST321.001.950.000.000.00-7762,1376.25%
QQQ230317C003220002023-01-27 3:40PM EST322.002.110.000.000.00-6673,4636.25%
QQQ230317C003230002023-01-27 3:50PM EST323.001.770.000.000.00-1,0641,6826.25%
QQQ230317C003240002023-01-27 3:52PM EST324.001.550.000.000.00-9743,2426.25%
QQQ230317C003250002023-01-27 4:06PM EST325.001.350.000.000.00-3,25215,4486.25%
QQQ230317C003300002023-01-27 4:03PM EST330.000.870.000.000.00-48,05273,9566.25%
QQQ230317C003350002023-01-27 3:59PM EST335.000.560.000.000.00-4,99127,4766.25%
QQQ230317C003400002023-01-27 3:51PM EST340.000.370.000.000.00-12,28059,0666.25%
QQQ230317C003450002023-01-27 4:02PM EST345.000.220.000.000.00-4187,7676.25%
QQQ230317C003500002023-01-27 3:45PM EST350.000.160.000.000.00-1859,07612.50%
QQQ230317C003550002023-01-27 4:02PM EST355.000.100.000.000.00-8116,63012.50%
QQQ230317C003600002023-01-27 11:18AM EST360.000.050.000.000.00-85,60612.50%
QQQ230317C003650002023-01-27 2:21PM EST365.000.070.000.000.00-523,98212.50%
QQQ230317C003700002023-01-27 3:02PM EST370.000.050.000.000.00-3586,66912.50%
QQQ230317C003750002023-01-27 3:32PM EST375.000.040.000.000.00-30810,90712.50%
QQQ230317C003800002023-01-27 3:45PM EST380.000.030.000.000.00-1918,83612.50%
QQQ230317C003850002023-01-27 9:58AM EST385.000.020.000.000.00-508,00112.50%
QQQ230317C003900002023-01-27 3:04PM EST390.000.030.000.000.00-792,54212.50%
QQQ230317C003950002023-01-27 9:59AM EST395.000.020.000.000.00-101,28812.50%
QQQ230317C004000002023-01-27 3:22PM EST400.000.020.000.000.00-406,92512.50%
QQQ230317C004050002023-01-27 2:16PM EST405.000.010.000.000.00-599812.50%
QQQ230317C004100002023-01-27 2:22PM EST410.000.010.000.000.00-10020,02212.50%
QQQ230317C004150002023-01-27 2:22PM EST415.000.010.000.000.00-10066025.00%
QQQ230317C004200002023-01-17 10:05AM EST420.000.010.000.000.00-12,87825.00%
QQQ230317C004250002022-12-12 12:03PM EST425.000.010.000.010.00-21,16732.03%
QQQ230317C004300002022-12-13 1:47PM EST430.000.010.000.000.00-3,4883,86425.00%
QQQ230317C004350002022-12-19 10:10AM EST435.000.010.000.010.00-17,57533.99%
QQQ230317C004400002022-12-15 12:57PM EST440.000.010.000.020.00-18,72237.11%
QQQ230317C004450002023-01-11 1:07PM EST445.000.010.000.000.00-11,67025.00%
QQQ230317C004500002022-12-07 3:46PM EST450.000.020.000.010.00-28,19036.72%
QQQ230317C004550002022-11-09 10:02AM EST455.000.030.000.020.00-102,38839.84%
QQQ230317C004600002022-11-30 3:37PM EST460.000.030.000.010.00-961,71138.28%
QQQ230317C004650002022-12-09 12:13PM EST465.000.010.000.010.00-1055239.06%
QQQ230317C004700002022-11-04 10:13AM EST470.000.010.010.030.00-3002,13844.14%
QQQ230317C004750002022-11-09 10:03AM EST475.000.020.000.010.00-1072741.02%
QQQ230317C004800002022-11-07 1:20PM EST480.000.010.000.020.00-32,16744.14%
QQQ230317C004850002022-11-29 9:30AM EST485.000.010.000.000.00-148925.00%
QQQ230317C004900002022-10-17 2:17PM EST490.000.020.000.020.00-185046.09%
QQQ230317C004950002022-10-20 10:52AM EST495.000.010.000.040.00-10560549.81%
QQQ230317C005000002022-11-28 1:35PM EST500.000.010.000.010.00-12,84345.31%
QQQ230317C005050002022-11-14 10:58AM EST505.000.010.000.010.00-179846.09%
QQQ230317C005100002022-09-13 9:31AM EST510.000.040.000.020.00-420249.22%
QQQ230317C005150002022-11-11 11:32AM EST515.000.010.000.020.00-801,33250.00%
QQQ230317C005200002022-09-16 10:28AM EST520.000.020.000.070.00-199253.32%
QQQ230317C005250002022-10-17 2:21PM EST525.000.010.000.010.00-166348.83%
QQQ230317C005300002022-09-30 2:40PM EST530.000.020.000.010.00-51,47149.22%
QQQ230317C005350002022-10-24 10:17AM EST535.000.010.000.020.00-201,81550.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230317P001300002023-01-26 9:30AM EST130.000.020.000.000.00-35,25450.00%
QQQ230317P001350002023-01-27 2:34PM EST135.000.010.000.000.00-11,20950.00%
QQQ230317P001400002023-01-17 12:07PM EST140.000.010.000.000.00-501,45750.00%
QQQ230317P001450002023-01-26 11:24AM EST145.000.010.000.000.00-1717,57850.00%
QQQ230317P001500002023-01-23 9:30AM EST150.000.010.000.000.00-21,39550.00%
QQQ230317P001550002023-01-27 3:46PM EST155.000.020.000.000.00-221,12725.00%
QQQ230317P001600002023-01-27 12:28PM EST160.000.030.000.000.00-146,79125.00%
QQQ230317P001650002023-01-27 12:29PM EST165.000.030.000.000.00-282,02325.00%
QQQ230317P001700002023-01-27 3:11PM EST170.000.030.000.000.00-4211,85125.00%
QQQ230317P001750002023-01-27 3:55PM EST175.000.040.000.000.00-111,95125.00%
QQQ230317P001800002023-01-27 2:29PM EST180.000.050.000.000.00-15,38125.00%
QQQ230317P001850002023-01-25 1:51PM EST185.000.080.000.000.00-32,46725.00%
QQQ230317P001900002023-01-27 12:14PM EST190.000.070.000.000.00-189,75225.00%
QQQ230317P001950002023-01-27 2:20PM EST195.000.080.000.000.00-156,78625.00%
QQQ230317P001970002023-01-23 2:11PM EST197.000.120.000.000.00-2629725.00%
QQQ230317P001980002023-01-27 3:14PM EST198.000.080.000.000.00-10085125.00%
QQQ230317P001990002023-01-27 3:43PM EST199.000.090.000.000.00-22,38225.00%
QQQ230317P002000002023-01-27 3:14PM EST200.000.090.000.000.00-11833,54625.00%
QQQ230317P002050002023-01-27 3:42PM EST205.000.120.000.000.00-737,17425.00%
QQQ230317P002100002023-01-27 3:50PM EST210.000.140.000.000.00-33722,09925.00%
QQQ230317P002150002023-01-27 2:59PM EST215.000.170.000.000.00-4120,01725.00%
QQQ230317P002200002023-01-27 3:09PM EST220.000.210.000.000.00-10022,91412.50%
QQQ230317P002250002023-01-27 4:01PM EST225.000.300.000.000.00-1,77947,21512.50%
QQQ230317P002300002023-01-27 3:35PM EST230.000.350.000.000.00-1,55368,16612.50%
QQQ230317P002350002023-01-27 3:11PM EST235.000.420.000.000.00-1,95828,16112.50%
QQQ230317P002380002023-01-27 3:29PM EST238.000.510.000.000.00-1722,62112.50%
QQQ230317P002400002023-01-27 4:10PM EST240.000.600.000.000.00-5,78465,38812.50%
QQQ230317P002420002023-01-27 3:58PM EST242.000.670.000.000.00-62,08512.50%
QQQ230317P002440002023-01-27 3:48PM EST244.000.690.000.000.00-1,3011,93112.50%
QQQ230317P002450002023-01-27 4:00PM EST245.000.770.000.000.00-41841,78312.50%
QQQ230317P002460002023-01-27 3:09PM EST246.000.730.000.000.00-1061,82512.50%
QQQ230317P002480002023-01-27 3:54PM EST248.000.890.000.000.00-501,02112.50%
QQQ230317P002500002023-01-27 4:02PM EST250.000.970.000.000.00-7,03989,32412.50%
QQQ230317P002520002023-01-27 3:46PM EST252.001.030.000.000.00-6733,87112.50%
QQQ230317P002540002023-01-27 2:27PM EST254.001.100.000.000.00-4916,08412.50%
QQQ230317P002550002023-01-27 4:13PM EST255.001.250.000.000.00-77066,7886.25%
QQQ230317P002560002023-01-27 3:35PM EST256.001.210.000.000.00-1405,6246.25%
QQQ230317P002580002023-01-27 3:55PM EST258.001.460.000.000.00-1,0895,8316.25%
QQQ230317P002600002023-01-27 4:13PM EST260.001.620.000.000.00-5,71680,1436.25%
QQQ230317P002620002023-01-27 3:58PM EST262.001.800.000.000.00-1916,1646.25%
QQQ230317P002640002023-01-27 3:56PM EST264.001.990.000.000.00-6384,5346.25%
QQQ230317P002650002023-01-27 4:11PM EST265.002.100.000.000.00-2,53798,7436.25%
QQQ230317P002660002023-01-27 3:42PM EST266.002.010.000.000.00-1,0847,0046.25%
QQQ230317P002680002023-01-27 3:52PM EST268.002.380.000.000.00-7423,6226.25%
QQQ230317P002700002023-01-27 4:13PM EST270.002.670.000.000.00-3,23192,4776.25%
QQQ230317P002720002023-01-27 4:09PM EST272.002.960.000.000.00-2426,5546.25%
QQQ230317P002740002023-01-27 4:09PM EST274.003.250.000.000.00-5552,3806.25%
QQQ230317P002750002023-01-27 4:12PM EST275.003.440.000.000.00-4,08274,2646.25%
QQQ230317P002760002023-01-27 4:03PM EST276.003.620.000.000.00-2482,0123.13%
QQQ230317P002780002023-01-27 4:04PM EST278.003.980.000.000.00-7044,1533.13%
QQQ230317P002800002023-01-27 4:14PM EST280.004.340.000.000.00-7,803120,3223.13%
QQQ230317P002810002023-01-27 3:13PM EST281.004.180.000.000.00-1742,3773.13%
QQQ230317P002820002023-01-27 4:03PM EST282.004.810.000.000.00-9982,7303.13%
QQQ230317P002830002023-01-27 3:57PM EST283.005.020.000.000.00-4683,6873.13%
QQQ230317P002840002023-01-27 3:59PM EST284.005.290.000.000.00-7494,7293.13%
QQQ230317P002850002023-01-27 4:13PM EST285.005.500.000.000.00-10,66079,5023.13%
QQQ230317P002860002023-01-27 3:52PM EST286.005.650.000.000.00-9873,4513.13%
QQQ230317P002870002023-01-27 3:55PM EST287.005.990.000.000.00-9914,8451.56%
QQQ230317P002880002023-01-27 3:59PM EST288.006.380.000.000.00-9834,5631.56%
QQQ230317P002890002023-01-27 3:53PM EST289.006.670.000.000.00-1,2132,9301.56%
QQQ230317P002900002023-01-27 4:14PM EST290.006.990.000.000.00-7,54638,0391.56%
QQQ230317P002910002023-01-27 4:11PM EST291.007.390.000.000.00-8934,5211.56%
QQQ230317P002920002023-01-27 4:09PM EST292.007.680.000.000.00-9266,3020.78%
QQQ230317P002930002023-01-27 4:02PM EST293.008.030.000.000.00-6922,3180.78%
QQQ230317P002940002023-01-27 3:53PM EST294.008.360.000.000.00-1,2864,5000.78%
QQQ230317P002950002023-01-27 4:02PM EST295.008.800.000.000.00-2,31316,4060.39%
QQQ230317P002960002023-01-27 4:08PM EST296.009.200.000.000.00-9312,4610.10%
QQQ230317P002970002023-01-27 4:14PM EST297.009.640.000.000.00-3903,0140.00%
QQQ230317P002980002023-01-27 3:59PM EST298.0010.060.000.000.00-1663,0760.00%
QQQ230317P002990002023-01-27 3:56PM EST299.0010.500.000.000.00-3248410.00%
QQQ230317P003000002023-01-27 4:03PM EST300.0011.080.000.000.00-2,78847,4630.00%
QQQ230317P003020002023-01-27 4:12PM EST302.0012.170.000.000.00-187010.00%
QQQ230317P003040002023-01-27 3:20PM EST304.0012.310.000.000.00-361,7230.00%
QQQ230317P003050002023-01-27 4:06PM EST305.0013.790.000.000.00-14116,4700.00%
QQQ230317P003060002023-01-27 3:37PM EST306.0013.250.000.000.00-13420.00%
QQQ230317P003080002023-01-27 3:12PM EST308.0014.440.000.000.00-262250.00%
QQQ230317P003100002023-01-27 3:59PM EST310.0017.010.000.000.00-1555,0220.00%
QQQ230317P003120002023-01-26 1:31PM EST312.0022.260.000.000.00--1710.00%
QQQ230317P003140002023-01-27 11:52AM EST314.0020.010.000.000.00-721710.00%
QQQ230317P003150002023-01-27 3:55PM EST315.0020.510.000.000.00-2062680.00%
QQQ230317P003160002023-01-27 3:43PM EST316.0020.190.000.000.00-11050.00%
QQQ230317P003180002023-01-27 4:04PM EST318.0023.150.000.000.00-39830.00%
QQQ230317P003190002023-01-27 3:54PM EST319.0023.660.000.000.00-901300.00%
QQQ230317P003200002023-01-27 4:02PM EST320.0024.800.000.000.00-813,2550.00%
QQQ230317P003210002023-01-27 3:54PM EST321.0025.360.000.000.00-54980.00%
QQQ230317P003220002023-01-27 3:24PM EST322.0025.110.000.000.00-162240.00%
QQQ230317P003230002023-01-27 3:06PM EST323.0025.900.000.000.00-73120.00%
QQQ230317P003240002023-01-25 1:21PM EST324.0038.140.000.000.00-100200.00%
QQQ230317P003250002023-01-27 2:25PM EST325.0028.110.000.000.00-32290.00%
QQQ230317P003300002023-01-27 2:49PM EST330.0032.630.000.000.00-78950.00%
QQQ230317P003350002023-01-25 3:15PM EST335.0047.060.000.000.00-7,3675120.00%
QQQ230317P003400002023-01-27 11:40AM EST340.0044.820.000.000.00-121060.00%
QQQ230317P003450002023-01-26 4:06PM EST345.0052.050.000.000.00-450.00%
QQQ230317P003500002023-01-26 4:12PM EST350.0057.270.000.000.00-14200.00%
QQQ230317P003550002023-01-26 4:09PM EST355.0062.060.000.000.00-610.00%
QQQ230317P003600002023-01-26 4:12PM EST360.0067.300.000.000.00-20250.00%
QQQ230317P003650002023-01-26 4:12PM EST365.0072.300.000.000.00-6000.00%
QQQ230317P003700002023-01-26 1:04PM EST370.0079.110.000.000.00-210.00%
QQQ230317P003750002023-01-26 4:08PM EST375.0082.090.000.000.00-1400.00%
QQQ230317P003800002023-01-19 1:01PM EST380.00104.670.000.000.00-100.00%
QQQ230317P003850002023-01-17 2:58PM EST385.00103.540.000.000.00-100.00%
QQQ230317P003900002022-12-15 11:18AM EST390.00112.83109.31109.600.00-170100.85%
QQQ230317P003950002023-01-05 10:08AM EST395.00131.820.000.000.00-400.00%
QQQ230317P004000002023-01-27 3:07PM EST400.00101.870.000.000.00-100.00%
QQQ230317P004050002023-01-18 4:05PM EST405.00127.230.000.000.00-200.00%
QQQ230317P004100002022-12-09 9:57AM EST410.00127.00141.42141.680.00-20142.38%
QQQ230317P004150002022-11-03 2:39PM EST415.00152.85122.54122.880.00-1071.59%
QQQ230317P004200002022-10-27 9:26AM EST420.00142.50132.78133.490.00-2094.71%
QQQ230317P004250002022-09-26 1:36PM EST425.00150.44146.16146.690.00-60122.16%
QQQ230317P004300002022-09-26 1:36PM EST430.00155.81151.19151.630.00-200124.19%
QQQ230317P004350002022-10-18 9:39AM EST435.00162.90151.29151.730.00-160111.59%
QQQ230317P004400002022-12-15 11:18AM EST440.00162.79159.31159.580.00-860122.50%
QQQ230317P004450002022-09-13 8:49AM EST445.00143.94189.49190.360.00-20191.21%
QQQ230317P004500002022-09-23 1:03PM EST450.00175.43174.14174.750.00-30140.75%
QQQ230317P004550002022-06-28 12:30PM EST455.00168.94142.12144.990.00-8000.00%
QQQ230317P004600002022-10-11 2:26PM EST460.00197.76177.12177.620.00-320123.60%
QQQ230317P004650002022-10-11 2:29PM EST465.00202.59182.12182.620.00-60125.37%
QQQ230317P004700002022-10-11 2:29PM EST470.00207.61187.10187.640.00-360127.10%
QQQ230317P004750002022-08-18 1:12PM EST475.00145.43185.35187.030.00-40106.78%
QQQ230317P004800002022-10-11 2:28PM EST480.00218.03197.10197.640.00-240130.49%
QQQ230317P004850002022-08-18 1:13PM EST485.00155.45195.11197.080.00-40109.47%
QQQ230317P004900002022-08-31 10:41AM EST490.00188.96215.13215.480.00-20157.75%
QQQ230317P004950002022-08-18 1:14PM EST495.00165.30205.07207.080.00-200112.37%
QQQ230317P005000002022-08-18 1:15PM EST500.00170.30210.07212.090.00-200113.86%
QQQ230317P005050002022-08-18 1:15PM EST505.00175.21215.06217.090.00-40115.27%
QQQ230317P005100002022-12-22 2:29PM EST510.00245.48227.29227.570.00--0140.24%
QQQ230317P005150002022-08-18 1:27PM EST515.00185.35225.05227.090.00-200118.05%
QQQ230317P005200002022-08-01 9:16AM EST520.00202.57216.31216.840.00-200.00%
QQQ230317P005250002022-08-18 1:27PM EST525.00195.37235.08237.100.00-200120.87%
QQQ230317P005350002022-06-28 2:11PM EST535.00250.93222.11225.080.00-2200.00%