Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,147.48 +31.17 (+1.00%) Nikkei
26,423.48 +249.50 (+0.95%) Hang Seng
17,466.89 +216.01 (+1.25%) FTSE 100
7,005.39 +20.80 (+0.30%) BTC-USD
19,570.99 +809.33 (+4.31%) CMC Crypto 200
446.89 +18.11 (+4.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00135000 | 2022-09-27 11:41AM EDT | 135.00 | 143.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230317C00140000 | 2022-09-14 12:08PM EDT | 140.00 | 157.58 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| QQQ230317C00145000 | 2022-08-15 9:30AM EDT | 145.00 | 187.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ230317C00150000 | 2022-09-22 12:01PM EDT | 150.00 | 133.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| QQQ230317C00155000 | 2022-08-10 1:20PM EDT | 155.00 | 172.57 | 154.05 | 154.43 | 0.00 | - | - | 1 | 136.84% |
| QQQ230317C00160000 | 2022-08-04 9:50AM EDT | 160.00 | 166.71 | 138.10 | 138.55 | 0.00 | - | - | 1 | 105.54% |
| QQQ230317C00165000 | 2022-09-23 10:15AM EDT | 165.00 | 114.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00170000 | 2022-08-10 12:20PM EDT | 170.00 | 157.70 | 138.37 | 138.80 | 0.00 | - | 1 | 1 | 120.57% |
| QQQ230317C00175000 | 2022-08-10 12:20PM EDT | 175.00 | 152.82 | 133.62 | 134.06 | 0.00 | - | - | 11 | 116.53% |
| QQQ230317C00180000 | 2022-09-20 12:26PM EDT | 180.00 | 114.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00185000 | 2022-09-14 10:55AM EDT | 185.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317C00190000 | 2022-09-19 3:28PM EDT | 190.00 | 105.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ230317C00195000 | 2022-09-19 3:28PM EDT | 195.00 | 101.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00198000 | 2022-08-11 2:55PM EDT | 198.00 | 130.57 | 113.41 | 113.83 | 0.00 | - | - | 1 | 102.22% |
| QQQ230317C00200000 | 2022-09-28 1:53PM EDT | 200.00 | 84.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230317C00205000 | 2022-09-22 2:58PM EDT | 205.00 | 82.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317C00210000 | 2022-09-22 2:58PM EDT | 210.00 | 78.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317C00215000 | 2022-09-26 10:28AM EDT | 215.00 | 72.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ230317C00220000 | 2022-09-23 12:55PM EDT | 220.00 | 64.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ230317C00225000 | 2022-09-23 3:05PM EDT | 225.00 | 59.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00230000 | 2022-09-23 11:24AM EDT | 230.00 | 57.66 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| QQQ230317C00235000 | 2022-09-14 1:03PM EDT | 235.00 | 71.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00240000 | 2022-09-27 9:57AM EDT | 240.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| QQQ230317C00245000 | 2022-09-26 1:51PM EDT | 245.00 | 45.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230317C00250000 | 2022-09-28 1:16PM EDT | 250.00 | 44.72 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| QQQ230317C00255000 | 2022-09-26 10:25AM EDT | 255.00 | 41.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230317C00260000 | 2022-09-27 12:08PM EDT | 260.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00265000 | 2022-09-23 12:56PM EDT | 265.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317C00270000 | 2022-09-28 3:36PM EDT | 270.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| QQQ230317C00275000 | 2022-09-28 4:07PM EDT | 275.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| QQQ230317C00280000 | 2022-09-28 3:59PM EDT | 280.00 | 26.07 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.01% |
| QQQ230317C00285000 | 2022-09-28 3:53PM EDT | 285.00 | 24.08 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.78% |
| QQQ230317C00290000 | 2022-09-28 3:59PM EDT | 290.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| QQQ230317C00295000 | 2022-09-28 4:05PM EDT | 295.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| QQQ230317C00300000 | 2022-09-28 4:00PM EDT | 300.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| QQQ230317C00305000 | 2022-09-28 3:14PM EDT | 305.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ230317C00310000 | 2022-09-28 3:30PM EDT | 310.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| QQQ230317C00315000 | 2022-09-28 3:58PM EDT | 315.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 20,110 | 0 | 3.13% |
| QQQ230317C00318000 | 2022-09-28 12:22PM EDT | 318.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| QQQ230317C00319000 | 2022-09-28 3:42PM EDT | 319.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| QQQ230317C00320000 | 2022-09-28 3:18PM EDT | 320.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| QQQ230317C00321000 | 2022-09-28 3:31PM EDT | 321.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| QQQ230317C00322000 | 2022-09-28 3:48PM EDT | 322.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 3.13% |
| QQQ230317C00323000 | 2022-09-28 3:19PM EDT | 323.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| QQQ230317C00324000 | 2022-09-28 3:31PM EDT | 324.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| QQQ230317C00325000 | 2022-09-28 3:54PM EDT | 325.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| QQQ230317C00330000 | 2022-09-28 3:16PM EDT | 330.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| QQQ230317C00335000 | 2022-09-28 4:03PM EDT | 335.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 6.25% |
| QQQ230317C00340000 | 2022-09-28 3:18PM EDT | 340.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| QQQ230317C00345000 | 2022-09-28 3:59PM EDT | 345.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| QQQ230317C00350000 | 2022-09-28 3:51PM EDT | 350.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| QQQ230317C00355000 | 2022-09-28 3:23PM EDT | 355.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ230317C00360000 | 2022-09-28 4:04PM EDT | 360.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| QQQ230317C00365000 | 2022-09-28 4:04PM EDT | 365.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| QQQ230317C00370000 | 2022-09-28 4:04PM EDT | 370.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| QQQ230317C00375000 | 2022-09-28 3:36PM EDT | 375.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ230317C00380000 | 2022-09-28 12:19PM EDT | 380.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| QQQ230317C00385000 | 2022-09-28 3:40PM EDT | 385.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QQQ230317C00390000 | 2022-09-28 12:25PM EDT | 390.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QQQ230317C00395000 | 2022-09-28 2:44PM EDT | 395.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ230317C00400000 | 2022-09-28 3:59PM EDT | 400.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| QQQ230317C00405000 | 2022-09-28 9:51AM EDT | 405.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230317C00410000 | 2022-09-28 3:03PM EDT | 410.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ230317C00415000 | 2022-09-15 11:30AM EDT | 415.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230317C00420000 | 2022-09-28 9:40AM EDT | 420.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230317C00425000 | 2022-09-28 3:51PM EDT | 425.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ230317C00430000 | 2022-09-27 12:02PM EDT | 430.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QQQ230317C00435000 | 2022-09-27 1:53PM EDT | 435.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ230317C00440000 | 2022-09-27 11:10AM EDT | 440.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| QQQ230317C00445000 | 2022-09-28 10:24AM EDT | 445.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QQQ230317C00450000 | 2022-09-28 3:39PM EDT | 450.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| QQQ230317C00455000 | 2022-09-21 1:12PM EDT | 455.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| QQQ230317C00460000 | 2022-09-28 10:17AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QQQ230317C00465000 | 2022-09-15 12:05PM EDT | 465.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| QQQ230317C00470000 | 2022-09-23 11:41AM EDT | 470.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230317C00475000 | 2022-09-21 3:20PM EDT | 475.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ230317C00480000 | 2022-09-26 4:02PM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230317C00485000 | 2022-09-28 2:21PM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| QQQ230317C00490000 | 2022-09-21 11:31AM EDT | 490.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230317C00495000 | 2022-09-22 10:47AM EDT | 495.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230317C00500000 | 2022-09-22 9:30AM EDT | 500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230317C00505000 | 2022-09-14 3:52PM EDT | 505.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ230317C00510000 | 2022-09-13 10:31AM EDT | 510.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ230317C00515000 | 2022-08-26 9:35AM EDT | 515.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 80 | 1,331 | 32.72% |
| QQQ230317C00520000 | 2022-09-16 11:28AM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230317C00525000 | 2022-09-06 4:08PM EDT | 525.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230317C00530000 | 2022-09-22 9:57AM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230317C00535000 | 2022-09-21 9:30AM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00135000 | 2022-09-28 3:58PM EDT | 135.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| QQQ230317P00140000 | 2022-09-27 1:29PM EDT | 140.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ230317P00145000 | 2022-09-28 9:48AM EDT | 145.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ230317P00150000 | 2022-09-28 1:56PM EDT | 150.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ230317P00155000 | 2022-09-28 10:44AM EDT | 155.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 12.50% |
| QQQ230317P00160000 | 2022-09-28 3:44PM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QQQ230317P00165000 | 2022-09-28 3:44PM EDT | 165.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| QQQ230317P00170000 | 2022-09-28 3:57PM EDT | 170.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10,050 | 0 | 12.50% |
| QQQ230317P00175000 | 2022-09-28 3:40PM EDT | 175.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QQQ230317P00180000 | 2022-09-28 12:24PM EDT | 180.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ230317P00185000 | 2022-09-28 3:30PM EDT | 185.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ230317P00190000 | 2022-09-27 3:47PM EDT | 190.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| QQQ230317P00195000 | 2022-09-27 3:56PM EDT | 195.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ230317P00197000 | 2022-09-23 2:26PM EDT | 197.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230317P00198000 | 2022-09-27 2:40PM EDT | 198.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| QQQ230317P00199000 | 2022-09-28 12:24PM EDT | 199.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230317P00200000 | 2022-09-28 4:00PM EDT | 200.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 12.50% |
| QQQ230317P00205000 | 2022-09-28 10:48AM EDT | 205.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ230317P00210000 | 2022-09-28 1:25PM EDT | 210.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ230317P00215000 | 2022-09-28 3:35PM EDT | 215.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 6.25% |
| QQQ230317P00220000 | 2022-09-28 3:33PM EDT | 220.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 6.25% |
| QQQ230317P00225000 | 2022-09-28 3:02PM EDT | 225.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| QQQ230317P00230000 | 2022-09-28 4:04PM EDT | 230.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 6.25% |
| QQQ230317P00235000 | 2022-09-28 3:55PM EDT | 235.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| QQQ230317P00240000 | 2022-09-28 4:02PM EDT | 240.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 5,717 | 0 | 6.25% |
| QQQ230317P00245000 | 2022-09-28 3:51PM EDT | 245.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| QQQ230317P00250000 | 2022-09-28 3:56PM EDT | 250.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 20,469 | 0 | 3.13% |
| QQQ230317P00255000 | 2022-09-28 3:47PM EDT | 255.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
| QQQ230317P00260000 | 2022-09-28 3:47PM EDT | 260.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 113,236 | 0 | 3.13% |
| QQQ230317P00265000 | 2022-09-28 3:48PM EDT | 265.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 90,077 | 0 | 1.56% |
| QQQ230317P00270000 | 2022-09-28 4:00PM EDT | 270.00 | 18.14 | 0.00 | 0.00 | 0.00 | - | 2,482 | 0 | 1.56% |
| QQQ230317P00275000 | 2022-09-28 3:59PM EDT | 275.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1,078 | 0 | 0.78% |
| QQQ230317P00280000 | 2022-09-28 3:57PM EDT | 280.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1,129 | 0 | 0.00% |
| QQQ230317P00285000 | 2022-09-28 2:43PM EDT | 285.00 | 25.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ230317P00290000 | 2022-09-28 3:53PM EDT | 290.00 | 26.31 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| QQQ230317P00295000 | 2022-09-28 3:13PM EDT | 295.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230317P00300000 | 2022-09-28 4:00PM EDT | 300.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| QQQ230317P00305000 | 2022-09-28 3:56PM EDT | 305.00 | 34.72 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QQQ230317P00310000 | 2022-09-28 3:49PM EDT | 310.00 | 37.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230317P00315000 | 2022-09-28 3:41PM EDT | 315.00 | 41.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230317P00318000 | 2022-09-28 12:34PM EDT | 318.00 | 45.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00319000 | 2022-09-28 11:55AM EDT | 319.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00320000 | 2022-09-28 2:17PM EDT | 320.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230317P00321000 | 2022-09-28 2:09PM EDT | 321.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ230317P00322000 | 2022-09-26 9:30AM EDT | 322.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00323000 | 2022-09-26 1:04PM EDT | 323.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317P00324000 | 2022-09-28 3:20PM EDT | 324.00 | 48.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00325000 | 2022-09-28 3:02PM EDT | 325.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317P00330000 | 2022-09-28 9:36AM EDT | 330.00 | 58.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00335000 | 2022-09-26 3:24PM EDT | 335.00 | 61.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230317P00340000 | 2022-09-28 11:51AM EDT | 340.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230317P00345000 | 2022-09-26 9:58AM EDT | 345.00 | 67.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ230317P00350000 | 2022-09-28 1:35PM EDT | 350.00 | 71.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00355000 | 2022-09-27 9:41AM EDT | 355.00 | 75.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00360000 | 2022-09-28 4:01PM EDT | 360.00 | 79.93 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 0.00% |
| QQQ230317P00365000 | 2022-09-28 4:00PM EDT | 365.00 | 85.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| QQQ230317P00370000 | 2022-09-28 4:11PM EDT | 370.00 | 90.15 | 0.00 | 0.00 | 0.00 | - | 2,130 | 0 | 0.00% |
| QQQ230317P00375000 | 2022-09-26 1:42PM EDT | 375.00 | 100.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317P00380000 | 2022-09-28 4:03PM EDT | 380.00 | 100.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ230317P00385000 | 2022-09-20 3:16PM EDT | 385.00 | 96.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00390000 | 2022-09-26 4:05PM EDT | 390.00 | 116.38 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| QQQ230317P00395000 | 2022-09-28 4:02PM EDT | 395.00 | 114.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ230317P00400000 | 2022-09-26 4:05PM EDT | 400.00 | 126.37 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| QQQ230317P00405000 | 2022-08-30 2:16PM EDT | 405.00 | 105.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317P00410000 | 2022-08-01 10:16AM EDT | 410.00 | 92.67 | 106.68 | 107.18 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ230317P00415000 | 2022-08-26 11:23AM EDT | 415.00 | 103.50 | 138.69 | 140.16 | 0.00 | - | 1 | 1 | 45.51% |
| QQQ230317P00420000 | 2022-09-27 9:54AM EDT | 420.00 | 141.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317P00425000 | 2022-09-26 2:36PM EDT | 425.00 | 150.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230317P00430000 | 2022-09-26 2:36PM EDT | 430.00 | 155.81 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| QQQ230317P00435000 | 2022-09-06 3:28PM EDT | 435.00 | 141.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ230317P00440000 | 2022-09-26 4:05PM EDT | 440.00 | 166.39 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| QQQ230317P00445000 | 2022-09-13 9:49AM EDT | 445.00 | 143.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317P00450000 | 2022-09-23 2:03PM EDT | 450.00 | 175.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ230317P00455000 | 2022-06-28 1:30PM EDT | 455.00 | 168.94 | 142.12 | 144.99 | 0.00 | - | 80 | 0 | 0.00% |
| QQQ230317P00460000 | 2022-09-08 10:03AM EDT | 460.00 | 162.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ230317P00465000 | 2022-06-28 1:27PM EDT | 465.00 | 179.22 | 151.26 | 155.39 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230317P00470000 | 2022-08-18 2:04PM EDT | 470.00 | 140.48 | 180.31 | 182.07 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317P00475000 | 2022-08-18 2:12PM EDT | 475.00 | 145.43 | 185.35 | 187.03 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230317P00480000 | 2022-08-18 2:09PM EDT | 480.00 | 150.54 | 190.11 | 192.07 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ230317P00485000 | 2022-08-18 2:13PM EDT | 485.00 | 155.45 | 195.11 | 197.08 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230317P00490000 | 2022-08-31 11:41AM EDT | 490.00 | 188.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317P00495000 | 2022-08-18 2:14PM EDT | 495.00 | 165.30 | 205.07 | 207.08 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230317P00500000 | 2022-08-18 2:15PM EDT | 500.00 | 170.30 | 210.07 | 212.09 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230317P00505000 | 2022-08-18 2:15PM EDT | 505.00 | 175.21 | 215.06 | 217.09 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ230317P00515000 | 2022-08-18 2:27PM EDT | 515.00 | 185.35 | 225.05 | 227.09 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230317P00520000 | 2022-08-01 10:16AM EDT | 520.00 | 202.57 | 216.31 | 216.84 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230317P00525000 | 2022-08-18 2:27PM EDT | 525.00 | 195.37 | 235.08 | 237.10 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ230317P00535000 | 2022-06-28 3:11PM EDT | 535.00 | 250.93 | 222.11 | 225.08 | 0.00 | - | 22 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
