Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,354.97 +118.98 (+0.59%) CMC Crypto 200
438.70 -0.96 (-0.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317C00135000 | 2022-06-27 10:40AM EDT | 135.00 | 161.00 | 151.37 | 152.09 | 0.00 | - | 4 | 4 | 59.14% |
| QQQ230317C00180000 | 2022-06-13 3:51PM EDT | 180.00 | 102.00 | 110.02 | 110.70 | 0.00 | - | 21 | 24 | 50.20% |
| QQQ230317C00190000 | 2022-06-16 1:50PM EDT | 190.00 | 89.97 | 101.11 | 101.78 | 0.00 | - | 8 | 7 | 48.01% |
| QQQ230317C00195000 | 2022-06-24 3:55PM EDT | 195.00 | 106.76 | 96.67 | 97.34 | 0.00 | - | 1 | 0 | 46.88% |
| QQQ230317C00200000 | 2022-06-14 2:32PM EDT | 200.00 | 85.78 | 92.30 | 92.81 | 0.00 | - | 24 | 33 | 45.52% |
| QQQ230317C00210000 | 2022-05-18 10:53AM EDT | 210.00 | 98.67 | 72.54 | 74.41 | 0.00 | - | - | 0 | 19.84% |
| QQQ230317C00215000 | 2022-04-18 12:04AM EDT | 215.00 | 136.65 | 99.46 | 100.96 | 0.00 | - | - | 15 | 72.26% |
| QQQ230317C00220000 | 2022-06-28 2:52PM EDT | 220.00 | 76.43 | 75.61 | 76.26 | 0.00 | - | 7 | 111 | 42.29% |
| QQQ230317C00230000 | 2022-06-17 1:40PM EDT | 230.00 | 61.55 | 67.39 | 68.03 | 0.00 | - | 4 | 42 | 40.28% |
| QQQ230317C00235000 | 2022-06-21 2:47PM EDT | 235.00 | 62.15 | 63.75 | 64.07 | 0.00 | - | 2 | 77 | 39.39% |
| QQQ230317C00240000 | 2022-06-22 10:59AM EDT | 240.00 | 60.51 | 60.02 | 60.35 | 0.00 | - | 50 | 57 | 38.73% |
| QQQ230317C00245000 | 2022-06-29 10:49AM EDT | 245.00 | 56.66 | 56.30 | 56.63 | -20.02 | -26.11% | 2 | 3 | 37.97% |
| QQQ230317C00250000 | 2022-06-29 10:40AM EDT | 250.00 | 52.36 | 52.54 | 52.85 | +1.04 | +2.03% | 1 | 114 | 37.05% |
| QQQ230317C00255000 | 2022-06-27 12:15PM EDT | 255.00 | 56.53 | 49.01 | 49.36 | 0.00 | - | 1 | 8 | 36.38% |
| QQQ230317C00260000 | 2022-06-29 10:15AM EDT | 260.00 | 45.59 | 45.78 | 46.08 | -7.19 | -13.62% | 1 | 51 | 35.86% |
| QQQ230317C00265000 | 2022-06-27 10:17AM EDT | 265.00 | 48.55 | 42.46 | 42.76 | 0.00 | - | 5 | 13 | 35.17% |
| QQQ230317C00270000 | 2022-06-23 3:49PM EDT | 270.00 | 40.43 | 39.20 | 39.57 | 0.00 | - | 2 | 3 | 34.53% |
| QQQ230317C00275000 | 2022-06-29 12:27PM EDT | 275.00 | 34.91 | 36.08 | 36.39 | -7.51 | -17.70% | 6 | 191 | 33.78% |
| QQQ230317C00280000 | 2022-06-28 12:21PM EDT | 280.00 | 34.65 | 33.15 | 33.40 | 0.00 | - | 2 | 1,635 | 33.12% |
| QQQ230317C00285000 | 2022-06-23 2:25PM EDT | 285.00 | 29.85 | 30.35 | 30.58 | 0.00 | - | 6 | 624 | 32.53% |
| QQQ230317C00290000 | 2022-06-27 12:04PM EDT | 290.00 | 33.36 | 27.63 | 27.94 | 0.00 | - | 340 | 1,840 | 32.00% |
| QQQ230317C00295000 | 2022-06-27 3:57PM EDT | 295.00 | 29.46 | 25.06 | 25.34 | 0.00 | - | 15 | 584 | 31.38% |
| QQQ230317C00300000 | 2022-06-29 9:39AM EDT | 300.00 | 21.63 | 22.45 | 22.73 | -0.75 | -3.35% | 2 | 10,089 | 30.63% |
| QQQ230317C00305000 | 2022-06-28 11:51AM EDT | 305.00 | 21.55 | 20.29 | 20.57 | 0.00 | - | 1 | 15,257 | 30.22% |
| QQQ230317C00310000 | 2022-06-29 9:51AM EDT | 310.00 | 17.99 | 18.12 | 18.36 | -5.22 | -22.49% | 1 | 177 | 29.62% |
| QQQ230317C00315000 | 2022-06-28 11:51AM EDT | 315.00 | 17.25 | 16.10 | 16.38 | 0.00 | - | 2 | 3,847 | 29.13% |
| QQQ230317C00320000 | 2022-06-28 10:39AM EDT | 320.00 | 17.00 | 14.23 | 14.43 | 0.00 | - | 1 | 3,285 | 28.52% |
| QQQ230317C00325000 | 2022-06-28 3:50PM EDT | 325.00 | 12.50 | 12.50 | 12.78 | 0.00 | - | 65 | 520 | 28.11% |
| QQQ230317C00330000 | 2022-06-29 12:36PM EDT | 330.00 | 10.51 | 10.88 | 11.11 | -0.78 | -6.91% | 4 | 2,111 | 27.52% |
| QQQ230317C00335000 | 2022-06-29 1:04PM EDT | 335.00 | 9.29 | 9.56 | 9.80 | -0.55 | -5.59% | 16 | 197 | 27.22% |
| QQQ230317C00340000 | 2022-06-29 3:56PM EDT | 340.00 | 8.30 | 8.30 | 8.47 | -1.70 | -17.00% | 105 | 3,185 | 26.74% |
| QQQ230317C00345000 | 2022-06-28 9:46AM EDT | 345.00 | 9.70 | 7.14 | 7.33 | 0.00 | - | 1 | 315 | 26.36% |
| QQQ230317C00350000 | 2022-06-29 10:22AM EDT | 350.00 | 6.00 | 6.19 | 6.36 | -0.20 | -3.23% | 3 | 945 | 26.07% |
| QQQ230317C00355000 | 2022-06-28 9:33AM EDT | 355.00 | 7.52 | 5.33 | 5.46 | 0.00 | - | 10 | 517 | 25.73% |
| QQQ230317C00360000 | 2022-06-29 10:39AM EDT | 360.00 | 4.52 | 4.57 | 4.77 | -0.08 | -1.74% | 100 | 1,232 | 25.59% |
| QQQ230317C00365000 | 2022-06-24 11:59AM EDT | 365.00 | 5.25 | 3.88 | 4.03 | 0.00 | - | 1 | 1,614 | 25.23% |
| QQQ230317C00370000 | 2022-06-29 2:05PM EDT | 370.00 | 3.45 | 3.34 | 3.49 | -0.03 | -0.86% | 102 | 509 | 25.09% |
| QQQ230317C00375000 | 2022-06-29 12:14PM EDT | 375.00 | 2.83 | 2.86 | 3.00 | -0.19 | -6.29% | 1 | 6,569 | 24.93% |
| QQQ230317C00380000 | 2022-06-29 11:26AM EDT | 380.00 | 2.45 | 2.45 | 2.60 | -0.95 | -27.94% | 16 | 2,436 | 24.84% |
| QQQ230317C00385000 | 2022-06-28 2:47PM EDT | 385.00 | 2.25 | 2.10 | 2.23 | 0.00 | - | 2 | 135 | 24.71% |
| QQQ230317C00390000 | 2022-06-28 3:28PM EDT | 390.00 | 1.95 | 1.77 | 1.92 | 0.00 | - | 2 | 724 | 24.62% |
| QQQ230317C00395000 | 2022-06-28 10:34AM EDT | 395.00 | 2.00 | 1.55 | 1.67 | 0.00 | - | 1 | 320 | 24.60% |
| QQQ230317C00400000 | 2022-06-28 12:07PM EDT | 400.00 | 1.49 | 1.32 | 1.47 | 0.00 | - | 3 | 1,566 | 24.65% |
| QQQ230317C00405000 | 2022-06-15 3:36PM EDT | 405.00 | 1.46 | 1.14 | 1.26 | 0.00 | - | 4 | 278 | 24.57% |
| QQQ230317C00410000 | 2022-06-28 11:58AM EDT | 410.00 | 1.12 | 0.99 | 1.13 | 0.00 | - | 25 | 901 | 24.71% |
| QQQ230317C00415000 | 2022-06-09 11:59AM EDT | 415.00 | 2.12 | 0.84 | 1.00 | 0.00 | - | 4 | 289 | 24.78% |
| QQQ230317C00420000 | 2022-06-29 12:23PM EDT | 420.00 | 0.73 | 0.72 | 0.89 | -0.15 | -17.05% | 5 | 234 | 24.88% |
| QQQ230317C00425000 | 2022-06-23 10:19AM EDT | 425.00 | 0.85 | 0.63 | 0.79 | 0.00 | - | 2 | 255 | 24.96% |
| QQQ230317C00430000 | 2022-06-23 11:31AM EDT | 430.00 | 0.71 | 0.55 | 0.71 | 0.00 | - | 7 | 383 | 25.10% |
| QQQ230317C00435000 | 2022-06-23 1:03PM EDT | 435.00 | 0.61 | 0.48 | 0.64 | 0.00 | - | 55 | 118 | 25.23% |
| QQQ230317C00440000 | 2022-06-28 2:38PM EDT | 440.00 | 0.54 | 0.40 | 0.58 | 0.00 | - | 100 | 3,546 | 25.39% |
| QQQ230317C00445000 | 2022-06-22 1:50PM EDT | 445.00 | 0.50 | 0.37 | 0.53 | 0.00 | - | - | 1 | 25.57% |
| QQQ230317C00450000 | 2022-06-29 3:52PM EDT | 450.00 | 0.35 | 0.33 | 0.47 | -0.02 | -5.41% | 181 | 1,108 | 25.64% |
| QQQ230317C00455000 | 2022-06-02 10:05AM EDT | 455.00 | 0.81 | 0.27 | 0.44 | 0.00 | - | 4 | 5 | 25.89% |
| QQQ230317C00460000 | 2022-05-12 1:47PM EDT | 460.00 | 0.72 | 0.29 | 0.54 | 0.00 | - | 1 | 213 | 27.19% |
| QQQ230317C00465000 | 2022-06-17 11:44AM EDT | 465.00 | 0.18 | 0.23 | 0.37 | 0.00 | - | 1 | 5 | 26.25% |
| QQQ230317C00470000 | 2022-06-27 9:54AM EDT | 470.00 | 0.33 | 0.20 | 0.34 | 0.00 | - | 40 | 44 | 26.42% |
| QQQ230317C00475000 | 2022-06-02 10:07AM EDT | 475.00 | 0.52 | 0.17 | 0.31 | 0.00 | - | 4 | 76 | 26.54% |
| QQQ230317C00480000 | 2022-05-25 12:18PM EDT | 480.00 | 0.42 | 0.17 | 0.48 | 0.00 | - | 2 | 10 | 28.64% |
| QQQ230317C00485000 | 2022-06-29 9:58AM EDT | 485.00 | 0.21 | 0.13 | 0.28 | -0.24 | -53.33% | 5 | 5 | 27.10% |
| QQQ230317C00490000 | 2022-05-19 11:14AM EDT | 490.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 30.14% |
| QQQ230317C00495000 | 2022-06-07 10:35AM EDT | 495.00 | 0.33 | 0.11 | 0.23 | 0.00 | - | 3 | 4 | 27.30% |
| QQQ230317C00500000 | 2022-06-29 12:37PM EDT | 500.00 | 0.15 | 0.10 | 0.21 | -0.03 | -16.67% | 1 | 127 | 27.39% |
| QQQ230317C00505000 | 2022-03-28 10:02AM EDT | 505.00 | 1.49 | 0.43 | 0.63 | 0.00 | - | 1 | 3 | 32.12% |
| QQQ230317C00510000 | 2022-05-20 12:50PM EDT | 510.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 31.06% |
| QQQ230317C00515000 | 2022-06-29 9:33AM EDT | 515.00 | 0.14 | 0.07 | 0.18 | -0.03 | -17.65% | 1 | 326 | 28.10% |
| QQQ230317C00520000 | 2022-06-17 10:54AM EDT | 520.00 | 0.10 | 0.06 | 0.17 | 0.00 | - | 1 | 10 | 28.32% |
| QQQ230317C00530000 | 2022-05-16 12:07AM EDT | 530.00 | 0.23 | 0.05 | 0.21 | 0.00 | - | - | 1 | 29.79% |
| QQQ230317C00535000 | 2022-06-15 2:08PM EDT | 535.00 | 0.12 | 0.03 | 0.14 | 0.00 | - | 120 | 440 | 28.81% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230317P00135000 | 2022-06-24 4:00PM EDT | 135.00 | 1.01 | 1.10 | 1.29 | 0.00 | - | 3 | 245 | 49.89% |
| QQQ230317P00140000 | 2022-06-22 3:57PM EDT | 140.00 | 1.43 | 1.26 | 1.45 | 0.00 | - | - | 1 | 48.80% |
| QQQ230317P00145000 | 2022-06-29 3:06PM EDT | 145.00 | 1.52 | 1.45 | 1.62 | +0.06 | +4.11% | 3 | 94 | 47.71% |
| QQQ230317P00150000 | 2022-06-27 10:28AM EDT | 150.00 | 1.45 | 1.63 | 1.82 | 0.00 | - | 20 | 247 | 46.70% |
| QQQ230317P00155000 | 2022-06-16 3:44PM EDT | 155.00 | 2.92 | 1.86 | 2.04 | 0.00 | - | 3 | 27 | 45.73% |
| QQQ230317P00160000 | 2022-06-28 3:25PM EDT | 160.00 | 2.20 | 2.10 | 2.28 | 0.00 | - | 1 | 5,302 | 44.78% |
| QQQ230317P00165000 | 2022-06-28 2:45PM EDT | 165.00 | 2.42 | 2.38 | 2.55 | 0.00 | - | 4 | 1,353 | 43.86% |
| QQQ230317P00170000 | 2022-06-29 9:31AM EDT | 170.00 | 2.85 | 2.71 | 2.86 | +0.10 | +3.64% | 9 | 549 | 43.01% |
| QQQ230317P00175000 | 2022-06-24 12:39PM EDT | 175.00 | 2.78 | 3.04 | 3.16 | 0.00 | - | 2 | 320 | 42.05% |
| QQQ230317P00180000 | 2022-06-29 10:16AM EDT | 180.00 | 3.55 | 3.38 | 3.57 | +0.11 | +3.20% | 4 | 2,319 | 41.36% |
| QQQ230317P00185000 | 2022-06-27 12:44PM EDT | 185.00 | 3.30 | 3.85 | 3.98 | 0.00 | - | 20 | 367 | 40.56% |
| QQQ230317P00190000 | 2022-06-29 9:40AM EDT | 190.00 | 4.55 | 4.29 | 4.45 | +0.73 | +19.11% | 1 | 547 | 39.83% |
| QQQ230317P00195000 | 2022-06-29 2:41PM EDT | 195.00 | 4.90 | 4.76 | 4.98 | +0.01 | +0.20% | 119 | 2,436 | 39.14% |
| QQQ230317P00200000 | 2022-06-29 10:57AM EDT | 200.00 | 5.39 | 5.31 | 5.52 | -0.02 | -0.37% | 34 | 7,119 | 38.38% |
| QQQ230317P00205000 | 2022-06-29 11:39AM EDT | 205.00 | 5.99 | 5.98 | 6.15 | +0.04 | +0.67% | 24 | 593 | 37.71% |
| QQQ230317P00210000 | 2022-06-29 12:15PM EDT | 210.00 | 6.86 | 6.63 | 6.82 | +0.53 | +8.37% | 64 | 1,063 | 37.02% |
| QQQ230317P00215000 | 2022-06-29 3:47PM EDT | 215.00 | 7.46 | 7.35 | 7.56 | +0.09 | +1.22% | 75 | 668 | 36.35% |
| QQQ230317P00220000 | 2022-06-29 1:03PM EDT | 220.00 | 8.38 | 8.17 | 8.37 | +0.19 | +2.32% | 61 | 478 | 35.70% |
| QQQ230317P00225000 | 2022-06-29 1:52PM EDT | 225.00 | 9.26 | 8.98 | 9.21 | +0.65 | +7.55% | 66 | 649 | 34.99% |
| QQQ230317P00230000 | 2022-06-29 12:12PM EDT | 230.00 | 10.27 | 9.91 | 10.15 | +0.20 | +1.99% | 12 | 964 | 34.33% |
| QQQ230317P00235000 | 2022-06-28 3:12PM EDT | 235.00 | 11.30 | 11.00 | 11.22 | +0.22 | +1.99% | 1 | 1,154 | 33.75% |
| QQQ230317P00240000 | 2022-06-29 1:03PM EDT | 240.00 | 12.35 | 12.05 | 12.30 | +1.88 | +17.96% | 1 | 2,807 | 33.07% |
| QQQ230317P00245000 | 2022-06-29 10:27AM EDT | 245.00 | 13.27 | 13.24 | 13.48 | +1.75 | +15.19% | 1 | 17,632 | 32.42% |
| QQQ230317P00250000 | 2022-06-29 3:10PM EDT | 250.00 | 14.74 | 14.51 | 14.75 | +1.06 | +7.75% | 30 | 970 | 31.76% |
| QQQ230317P00255000 | 2022-06-29 3:19PM EDT | 255.00 | 16.10 | 15.98 | 16.22 | +0.79 | +5.16% | 392 | 1,342 | 31.23% |
| QQQ230317P00260000 | 2022-06-29 3:18PM EDT | 260.00 | 17.53 | 17.41 | 17.65 | +0.75 | +4.47% | 9 | 3,497 | 30.53% |
| QQQ230317P00265000 | 2022-06-27 11:02AM EDT | 265.00 | 16.10 | 19.00 | 19.28 | 0.00 | - | 25 | 1,255 | 29.94% |
| QQQ230317P00270000 | 2022-06-29 1:44PM EDT | 270.00 | 21.05 | 20.87 | 21.10 | +0.75 | +3.69% | 1 | 10,368 | 29.42% |
| QQQ230317P00275000 | 2022-06-27 2:56PM EDT | 275.00 | 19.75 | 22.69 | 22.97 | 0.00 | - | 55 | 1,765 | 28.83% |
| QQQ230317P00280000 | 2022-06-28 2:53PM EDT | 280.00 | 24.55 | 24.59 | 24.88 | 0.00 | - | 2 | 14,571 | 28.14% |
| QQQ230317P00285000 | 2022-06-29 12:45PM EDT | 285.00 | 27.30 | 26.82 | 27.10 | +1.08 | +4.12% | 51 | 1,873 | 27.64% |
| QQQ230317P00290000 | 2022-06-29 2:05PM EDT | 290.00 | 28.93 | 29.13 | 29.39 | +0.93 | +3.32% | 8 | 14,714 | 27.06% |
| QQQ230317P00295000 | 2022-06-29 2:45PM EDT | 295.00 | 31.92 | 31.54 | 31.80 | +0.72 | +2.31% | 7 | 1,186 | 26.46% |
| QQQ230317P00300000 | 2022-06-29 1:07PM EDT | 300.00 | 34.86 | 34.05 | 34.33 | +1.86 | +5.64% | 5 | 8,565 | 25.83% |
| QQQ230317P00305000 | 2022-06-28 11:24AM EDT | 305.00 | 34.16 | 36.68 | 36.99 | 0.00 | - | 1 | 545 | 25.17% |
| QQQ230317P00310000 | 2022-06-29 3:57PM EDT | 310.00 | 39.55 | 39.68 | 39.94 | +0.52 | +1.33% | 3 | 2,719 | 24.65% |
| QQQ230317P00315000 | 2022-06-22 2:08PM EDT | 315.00 | 42.96 | 42.66 | 42.95 | 0.00 | - | 11 | 2,117 | 24.02% |
| QQQ230317P00320000 | 2022-06-24 3:31PM EDT | 320.00 | 40.95 | 45.79 | 46.07 | 0.00 | - | 4 | 3,551 | 23.31% |
| QQQ230317P00325000 | 2022-06-27 12:26PM EDT | 325.00 | 43.65 | 49.13 | 49.46 | 0.00 | - | 1 | 212 | 22.73% |
| QQQ230317P00330000 | 2022-06-29 9:44AM EDT | 330.00 | 54.80 | 52.58 | 52.90 | +2.44 | +4.66% | 1 | 3,088 | 21.99% |
| QQQ230317P00335000 | 2022-06-24 10:53AM EDT | 335.00 | 51.36 | 56.38 | 56.72 | 0.00 | - | 1 | 376 | 21.53% |
| QQQ230317P00340000 | 2022-06-28 10:16AM EDT | 340.00 | 53.96 | 60.23 | 60.55 | 0.00 | - | 10 | 436 | 20.86% |
| QQQ230317P00345000 | 2022-06-28 3:22PM EDT | 345.00 | 64.39 | 64.11 | 64.73 | 0.00 | - | 1 | 170 | 20.51% |
| QQQ230317P00350000 | 2022-06-24 2:29PM EDT | 350.00 | 62.19 | 68.45 | 69.06 | 0.00 | - | 1 | 1,174 | 20.23% |
| QQQ230317P00355000 | 2022-06-23 10:16AM EDT | 355.00 | 74.61 | 72.48 | 73.12 | 0.00 | - | 1 | 247 | 19.09% |
| QQQ230317P00360000 | 2022-06-28 12:02PM EDT | 360.00 | 75.49 | 77.02 | 77.66 | 0.00 | - | 2 | 576 | 18.72% |
| QQQ230317P00365000 | 2022-06-24 12:06PM EDT | 365.00 | 82.26 | 81.58 | 82.24 | +7.21 | +9.61% | 2 | 54 | 18.19% |
| QQQ230317P00370000 | 2022-06-28 1:39PM EDT | 370.00 | 85.21 | 86.10 | 86.75 | 0.00 | - | 101 | 1,839 | 16.88% |
| QQQ230317P00375000 | 2022-06-29 1:07PM EDT | 375.00 | 92.64 | 90.95 | 91.61 | +1.24 | +1.36% | 14 | 799 | 16.77% |
| QQQ230317P00380000 | 2022-06-29 2:35PM EDT | 380.00 | 96.34 | 95.74 | 96.46 | +1.90 | +2.01% | 30 | 596 | 16.33% |
| QQQ230317P00385000 | 2022-06-28 1:13PM EDT | 385.00 | 99.43 | 100.62 | 101.30 | 0.00 | - | 2 | 132 | 15.21% |
| QQQ230317P00390000 | 2022-06-23 12:15PM EDT | 390.00 | 107.89 | 105.62 | 106.28 | 0.00 | - | 1 | 23 | 15.43% |
| QQQ230317P00395000 | 2022-06-29 9:49AM EDT | 395.00 | 112.88 | 110.47 | 111.15 | -3.58 | -3.07% | 34 | 8 | 0.00% |
| QQQ230317P00400000 | 2022-06-24 10:34AM EDT | 400.00 | 107.63 | 115.61 | 116.15 | 0.00 | - | 2 | 9 | 0.00% |
| QQQ230317P00405000 | 2022-06-28 1:06PM EDT | 405.00 | 118.75 | 120.62 | 121.29 | 0.00 | - | 2 | 4 | 17.19% |
| QQQ230317P00410000 | 2022-06-17 2:20PM EDT | 410.00 | 134.08 | 125.47 | 126.15 | 0.00 | - | 3 | 5 | 0.00% |
| QQQ230317P00415000 | 2022-06-22 2:08PM EDT | 415.00 | 130.61 | 130.57 | 131.25 | 0.00 | - | 1 | 1 | 17.43% |
| QQQ230317P00420000 | 2022-04-13 10:09AM EDT | 420.00 | 82.70 | 118.37 | 120.00 | 0.00 | - | 4 | 3 | 0.00% |
| QQQ230317P00425000 | 2022-06-10 11:44AM EDT | 425.00 | 136.42 | 140.57 | 141.27 | 0.00 | - | 101 | 0 | 18.85% |
| QQQ230317P00430000 | 2022-04-27 3:14PM EDT | 430.00 | 113.03 | 120.05 | 121.77 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ230317P00435000 | 2022-06-27 9:35AM EDT | 435.00 | 140.84 | 150.61 | 151.31 | 0.00 | - | 3 | 15 | 20.56% |
| QQQ230317P00440000 | 2022-06-28 1:37PM EDT | 440.00 | 154.32 | 155.57 | 156.26 | 0.00 | - | 2 | 1 | 20.02% |
| QQQ230317P00445000 | 2022-06-28 1:39PM EDT | 445.00 | 159.43 | 160.57 | 161.26 | 0.00 | - | 134 | 63 | 20.46% |
| QQQ230317P00450000 | 2022-06-29 1:05PM EDT | 450.00 | 167.19 | 165.46 | 166.15 | +3.05 | +1.86% | 2 | 50 | 0.00% |
| QQQ230317P00455000 | 2022-06-28 1:30PM EDT | 455.00 | 168.94 | 170.73 | 171.28 | 0.00 | - | 80 | 40 | 21.83% |
| QQQ230317P00460000 | 2022-06-29 1:07PM EDT | 460.00 | 177.25 | 175.54 | 176.39 | +3.11 | +1.79% | 12 | 9 | 24.12% |
| QQQ230317P00465000 | 2022-06-28 1:27PM EDT | 465.00 | 179.22 | 180.79 | 181.49 | 0.00 | - | 20 | 10 | 25.76% |
| QQQ230317P00470000 | 2022-06-28 1:35PM EDT | 470.00 | 184.31 | 185.48 | 186.18 | 0.00 | - | 76 | 38 | 18.95% |
| QQQ230317P00475000 | 2022-06-28 2:12PM EDT | 475.00 | 189.68 | 190.57 | 191.27 | 0.00 | - | 164 | 82 | 23.34% |
| QQQ230317P00480000 | 2022-06-28 1:47PM EDT | 480.00 | 194.16 | 195.60 | 196.16 | 0.00 | - | 171 | 85 | 0.00% |
| QQQ230317P00485000 | 2022-06-28 1:13PM EDT | 485.00 | 199.28 | 200.76 | 201.36 | 0.00 | - | 2 | 1 | 25.90% |
| QQQ230317P00500000 | 2022-05-16 3:39PM EDT | 500.00 | 201.57 | 217.27 | 218.75 | 0.00 | - | 118 | 119 | 40.34% |
| QQQ230317P00505000 | 2022-06-28 1:06PM EDT | 505.00 | 218.77 | 220.48 | 221.17 | 0.00 | - | 2 | 0 | 20.31% |
| QQQ230317P00535000 | 2022-06-28 3:11PM EDT | 535.00 | 250.93 | 250.56 | 251.28 | 0.00 | - | 22 | 11 | 28.32% |
© 2022 Yahoo. All rights reserved.
