Singapore markets close in 6 minutes
Straits Times Index
3,101.56 -0.65 (-0.02%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,172.82 +3.54 (+0.05%) BTC-USD
19,601.21 +297.43 (+1.54%) CMC Crypto 200
421.73 -9.74 (-2.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor30 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221230C00195000 | 2022-06-29 12:04PM EDT | 195.00 | 93.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221230C00210000 | 2022-06-24 1:02PM EDT | 210.00 | 88.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230C00215000 | 2022-05-27 12:39PM EDT | 215.00 | 97.35 | 84.98 | 86.85 | 0.00 | - | 7 | 3 | 66.91% |
| QQQ221230C00220000 | 2022-06-30 2:08PM EDT | 220.00 | 71.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230C00225000 | 2022-06-30 2:06PM EDT | 225.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230C00230000 | 2022-06-29 3:32PM EDT | 230.00 | 63.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ221230C00235000 | 2022-06-28 3:30PM EDT | 235.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230C00240000 | 2022-06-30 10:33AM EDT | 240.00 | 51.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ221230C00245000 | 2022-06-30 9:49AM EDT | 245.00 | 47.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230C00250000 | 2022-06-28 3:40PM EDT | 250.00 | 48.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230C00255000 | 2022-05-26 12:00PM EDT | 255.00 | 56.97 | 51.75 | 53.75 | 0.00 | - | 1 | 19 | 51.65% |
| QQQ221230C00260000 | 2022-06-30 9:51AM EDT | 260.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230C00265000 | 2022-06-30 4:05PM EDT | 265.00 | 34.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ221230C00270000 | 2022-06-29 10:17AM EDT | 270.00 | 33.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221230C00275000 | 2022-06-30 3:59PM EDT | 275.00 | 28.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ221230C00280000 | 2022-06-30 3:56PM EDT | 280.00 | 25.62 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| QQQ221230C00285000 | 2022-06-30 3:38PM EDT | 285.00 | 24.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| QQQ221230C00290000 | 2022-06-30 2:28PM EDT | 290.00 | 21.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| QQQ221230C00295000 | 2022-06-30 3:04PM EDT | 295.00 | 18.44 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| QQQ221230C00300000 | 2022-06-30 3:05PM EDT | 300.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| QQQ221230C00305000 | 2022-06-30 1:34PM EDT | 305.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| QQQ221230C00310000 | 2022-06-30 10:06AM EDT | 310.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| QQQ221230C00315000 | 2022-06-30 9:35AM EDT | 315.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ221230C00320000 | 2022-06-30 1:55PM EDT | 320.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| QQQ221230C00325000 | 2022-06-30 1:38PM EDT | 325.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ221230C00330000 | 2022-06-30 12:49PM EDT | 330.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QQQ221230C00335000 | 2022-06-30 3:12PM EDT | 335.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QQQ221230C00340000 | 2022-06-30 3:54PM EDT | 340.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| QQQ221230C00345000 | 2022-06-30 10:02AM EDT | 345.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ221230C00350000 | 2022-06-30 3:16PM EDT | 350.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ221230C00355000 | 2022-06-30 3:56PM EDT | 355.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ221230C00360000 | 2022-06-30 12:45PM EDT | 360.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QQQ221230C00361000 | 2022-06-27 11:03AM EDT | 361.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ221230C00362000 | 2022-06-27 9:39AM EDT | 362.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ221230C00363000 | 2022-06-06 12:56PM EDT | 363.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230C00364000 | 2022-06-22 9:35AM EDT | 364.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ221230C00365000 | 2022-06-30 10:29AM EDT | 365.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ221230C00366000 | 2022-06-30 2:36PM EDT | 366.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230C00367000 | 2022-06-16 2:38PM EDT | 367.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ221230C00368000 | 2022-04-28 10:35AM EDT | 368.00 | 9.97 | 5.89 | 6.17 | 0.00 | - | 1 | 12 | 36.43% |
| QQQ221230C00369000 | 2022-06-28 11:36AM EDT | 369.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230C00370000 | 2022-06-30 3:50PM EDT | 370.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ221230C00371000 | 2022-06-29 11:51AM EDT | 371.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ221230C00372000 | 2022-06-22 3:24PM EDT | 372.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230C00373000 | 2022-06-24 12:38PM EDT | 373.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230C00374000 | 2022-06-14 2:32PM EDT | 374.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ221230C00375000 | 2022-06-29 2:06PM EDT | 375.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230C00376000 | 2022-06-27 9:33AM EDT | 376.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230C00377000 | 2022-06-14 9:30AM EDT | 377.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230C00378000 | 2022-06-17 9:43AM EDT | 378.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ221230C00379000 | 2022-06-28 3:26PM EDT | 379.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230C00380000 | 2022-06-30 4:00PM EDT | 380.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QQQ221230C00381000 | 2022-06-15 9:34AM EDT | 381.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230C00382000 | 2022-05-25 11:34AM EDT | 382.00 | 1.87 | 1.42 | 1.54 | 0.00 | - | 1 | 5 | 27.61% |
| QQQ221230C00383000 | 2022-06-30 1:51PM EDT | 383.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230C00384000 | 2022-06-09 3:58PM EDT | 384.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230C00385000 | 2022-06-30 1:52PM EDT | 385.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230C00386000 | 2022-06-08 9:58AM EDT | 386.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QQQ221230C00387000 | 2022-05-09 11:41AM EDT | 387.00 | 3.10 | 2.43 | 2.57 | 0.00 | - | 1 | 4 | 31.96% |
| QQQ221230C00388000 | 2022-05-10 9:30AM EDT | 388.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ221230C00389000 | 2022-06-15 9:45AM EDT | 389.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ221230C00390000 | 2022-06-30 11:25AM EDT | 390.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ221230C00391000 | 2022-06-23 11:04AM EDT | 391.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ221230C00392000 | 2022-06-28 9:34AM EDT | 392.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ221230C00393000 | 2022-06-14 10:22AM EDT | 393.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ221230C00394000 | 2022-06-16 9:33AM EDT | 394.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ221230C00395000 | 2022-06-30 3:22PM EDT | 395.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 12.50% |
| QQQ221230C00396000 | 2022-04-18 10:37AM EDT | 396.00 | 8.32 | 1.74 | 1.88 | 0.00 | - | 9 | 15 | 31.30% |
| QQQ221230C00397000 | 2022-06-17 2:33PM EDT | 397.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ221230C00398000 | 2022-06-27 1:36PM EDT | 398.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ221230C00399000 | 2022-06-30 4:03PM EDT | 399.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| QQQ221230C00400000 | 2022-06-30 10:51AM EDT | 400.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ221230C00401000 | 2022-06-13 3:33PM EDT | 401.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ221230C00402000 | 2022-06-15 11:53AM EDT | 402.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ221230C00403000 | 2022-06-27 9:32AM EDT | 403.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| QQQ221230C00404000 | 2022-06-01 10:57AM EDT | 404.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| QQQ221230C00405000 | 2022-06-27 12:55PM EDT | 405.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ221230C00406000 | 2022-04-13 2:47PM EDT | 406.00 | 7.41 | 1.48 | 1.64 | 0.00 | - | 1 | 12 | 32.06% |
| QQQ221230C00407000 | 2022-06-13 12:40PM EDT | 407.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ221230C00408000 | 2022-06-22 10:23AM EDT | 408.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ221230C00409000 | 2022-05-26 9:57AM EDT | 409.00 | 0.97 | 0.56 | 0.74 | 0.00 | - | 1 | 5 | 28.08% |
| QQQ221230C00410000 | 2022-06-30 11:54AM EDT | 410.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QQQ221230C00411000 | 2022-04-26 11:41AM EDT | 411.00 | 2.85 | 0.98 | 1.11 | 0.00 | - | 61 | 140 | 30.47% |
| QQQ221230C00412000 | 2022-06-22 4:14PM EDT | 412.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ221230C00414000 | 2022-05-10 10:17AM EDT | 414.00 | 1.40 | 0.66 | 0.80 | 0.00 | - | 1 | 61 | 29.18% |
| QQQ221230C00415000 | 2022-06-29 11:26AM EDT | 415.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| QQQ221230C00416000 | 2022-05-24 1:42PM EDT | 416.00 | 0.59 | 0.33 | 0.45 | 0.00 | - | 1 | 2 | 26.88% |
| QQQ221230C00417000 | 2022-03-17 10:35AM EDT | 417.00 | 5.22 | 4.06 | 4.27 | 0.00 | - | 1 | 6 | 42.04% |
| QQQ221230C00418000 | 2022-02-01 2:37PM EDT | 418.00 | 11.23 | 5.88 | 6.27 | 0.00 | - | 1 | 1 | 46.89% |
| QQQ221230C00420000 | 2022-06-23 10:06AM EDT | 420.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 12.50% |
| QQQ221230C00421000 | 2022-05-27 1:36PM EDT | 421.00 | 0.99 | 0.34 | 0.52 | 0.00 | - | 1 | 5 | 28.16% |
| QQQ221230C00422000 | 2022-05-25 3:15PM EDT | 422.00 | 0.61 | 0.33 | 0.51 | 0.00 | - | 1 | 88 | 28.21% |
| QQQ221230C00423000 | 2022-05-09 12:40PM EDT | 423.00 | 0.99 | 0.63 | 0.75 | 0.00 | - | 2 | 3 | 30.13% |
| QQQ221230C00424000 | 2022-06-24 4:00PM EDT | 424.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ221230C00425000 | 2022-06-27 9:34AM EDT | 425.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ221230C00426000 | 2022-01-25 3:01PM EDT | 426.00 | 7.57 | 4.43 | 4.84 | 0.00 | - | 1 | 1 | 45.04% |
| QQQ221230C00427000 | 2022-05-09 10:00AM EDT | 427.00 | 0.96 | 0.54 | 0.67 | 0.00 | - | 5 | 22 | 30.13% |
| QQQ221230C00428000 | 2022-04-28 12:43PM EDT | 428.00 | 1.73 | 0.78 | 0.93 | 0.00 | - | 3 | 0 | 31.96% |
| QQQ221230C00429000 | 2022-06-14 10:54AM EDT | 429.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ221230C00430000 | 2022-06-03 3:52PM EDT | 430.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ221230C00431000 | 2022-05-03 9:34AM EDT | 431.00 | 1.37 | 0.58 | 0.67 | 0.00 | - | 7 | 10 | 30.66% |
| QQQ221230C00435000 | 2022-06-23 9:40AM EDT | 435.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ221230C00436000 | 2022-04-22 11:50AM EDT | 436.00 | 1.65 | 0.28 | 0.45 | 0.00 | - | 144 | 145 | 29.49% |
| QQQ221230C00437000 | 2022-01-04 12:03PM EDT | 437.00 | 19.00 | 6.39 | 6.86 | 0.00 | - | - | 15 | 51.07% |
| QQQ221230C00438000 | 2022-06-03 10:13AM EDT | 438.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ221230C00439000 | 2022-04-27 3:47PM EDT | 439.00 | 1.11 | 0.54 | 0.69 | 0.00 | - | 1 | 15 | 31.87% |
| QQQ221230C00440000 | 2022-06-27 9:55AM EDT | 440.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QQQ221230C00445000 | 2022-05-19 9:51AM EDT | 445.00 | 0.35 | 0.07 | 0.23 | 0.00 | - | 80 | 178 | 27.95% |
| QQQ221230C00450000 | 2022-06-27 9:34AM EDT | 450.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ221230C00455000 | 2022-06-27 9:32AM EDT | 455.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ221230C00460000 | 2022-06-29 2:50PM EDT | 460.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ221230C00465000 | 2022-06-29 2:49PM EDT | 465.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ221230C00470000 | 2022-06-29 3:08PM EDT | 470.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ221230C00475000 | 2022-06-30 3:22PM EDT | 475.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ221230C00480000 | 2022-06-29 9:38AM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ221230C00485000 | 2022-05-13 3:47PM EDT | 485.00 | 0.19 | 0.03 | 0.12 | 0.00 | - | 11 | 242 | 29.98% |
| QQQ221230C00490000 | 2022-06-07 3:57PM EDT | 490.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ221230C00495000 | 2022-05-27 12:12PM EDT | 495.00 | 0.15 | 0.00 | 0.24 | 0.00 | - | 12 | 104 | 33.50% |
| QQQ221230C00500000 | 2022-06-02 3:51PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ221230C00505000 | 2022-03-22 1:37PM EDT | 505.00 | 0.56 | 0.26 | 0.40 | 0.00 | - | 1 | 1 | 36.79% |
| QQQ221230C00510000 | 2022-05-05 9:32AM EDT | 510.00 | 0.15 | 0.05 | 0.14 | 0.00 | - | 3 | 18 | 32.86% |
| QQQ221230C00515000 | 2022-06-28 11:29AM EDT | 515.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
Putsfor30 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221230P00195000 | 2022-06-30 3:06PM EDT | 195.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ221230P00200000 | 2022-06-30 3:16PM EDT | 200.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| QQQ221230P00205000 | 2022-06-24 12:11PM EDT | 205.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230P00210000 | 2022-06-30 11:13AM EDT | 210.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ221230P00215000 | 2022-06-29 3:28PM EDT | 215.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QQQ221230P00220000 | 2022-06-30 1:05PM EDT | 220.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230P00225000 | 2022-06-28 12:13PM EDT | 225.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230P00230000 | 2022-06-30 4:04PM EDT | 230.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QQQ221230P00235000 | 2022-06-30 9:41AM EDT | 235.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ221230P00240000 | 2022-06-30 3:41PM EDT | 240.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| QQQ221230P00245000 | 2022-06-30 3:54PM EDT | 245.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| QQQ221230P00250000 | 2022-06-30 3:16PM EDT | 250.00 | 13.46 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| QQQ221230P00255000 | 2022-06-30 2:08PM EDT | 255.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| QQQ221230P00260000 | 2022-06-30 3:38PM EDT | 260.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| QQQ221230P00265000 | 2022-06-30 11:48AM EDT | 265.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| QQQ221230P00270000 | 2022-06-30 4:04PM EDT | 270.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| QQQ221230P00275000 | 2022-06-30 2:56PM EDT | 275.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| QQQ221230P00280000 | 2022-06-30 3:52PM EDT | 280.00 | 23.62 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.05% |
| QQQ221230P00285000 | 2022-06-30 3:59PM EDT | 285.00 | 25.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ221230P00290000 | 2022-06-30 2:54PM EDT | 290.00 | 28.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221230P00295000 | 2022-06-30 12:33PM EDT | 295.00 | 28.89 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ221230P00300000 | 2022-06-30 2:10PM EDT | 300.00 | 32.18 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| QQQ221230P00305000 | 2022-06-30 2:42PM EDT | 305.00 | 35.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQ221230P00310000 | 2022-06-30 1:27PM EDT | 310.00 | 38.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221230P00315000 | 2022-06-30 10:35AM EDT | 315.00 | 44.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221230P00320000 | 2022-06-28 2:22PM EDT | 320.00 | 42.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221230P00325000 | 2022-06-30 1:27PM EDT | 325.00 | 48.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230P00330000 | 2022-06-30 2:50PM EDT | 330.00 | 53.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ221230P00335000 | 2022-06-27 11:56AM EDT | 335.00 | 46.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230P00340000 | 2022-06-30 2:42PM EDT | 340.00 | 61.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221230P00345000 | 2022-06-24 1:46PM EDT | 345.00 | 56.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221230P00350000 | 2022-06-30 12:26PM EDT | 350.00 | 68.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221230P00355000 | 2022-06-27 1:33PM EDT | 355.00 | 63.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221230P00360000 | 2022-06-30 3:06PM EDT | 360.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ221230P00361000 | 2022-06-24 3:01PM EDT | 361.00 | 69.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ221230P00362000 | 2022-06-30 9:32AM EDT | 362.00 | 82.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230P00363000 | 2022-05-20 12:42PM EDT | 363.00 | 82.55 | 88.12 | 89.34 | 0.00 | - | 1 | 13 | 36.15% |
| QQQ221230P00364000 | 2022-05-06 1:03PM EDT | 364.00 | 57.99 | 61.32 | 62.07 | 0.00 | - | 50 | 51 | 0.00% |
| QQQ221230P00365000 | 2022-06-28 3:34PM EDT | 365.00 | 81.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221230P00366000 | 2022-06-14 12:19PM EDT | 366.00 | 90.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230P00367000 | 2022-05-02 9:34AM EDT | 367.00 | 60.97 | 60.45 | 61.19 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ221230P00368000 | 2022-06-23 11:17AM EDT | 368.00 | 83.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230P00369000 | 2022-04-12 3:13PM EDT | 369.00 | 46.11 | 80.18 | 81.12 | 0.00 | - | 4 | 29 | 0.00% |
| QQQ221230P00370000 | 2022-06-28 3:33PM EDT | 370.00 | 85.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ221230P00371000 | 2022-04-01 1:48PM EDT | 371.00 | 35.80 | 62.18 | 63.40 | 0.00 | - | 4 | 28 | 0.00% |
| QQQ221230P00372000 | 2022-06-17 10:31AM EDT | 372.00 | 100.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ221230P00373000 | 2022-06-14 11:04AM EDT | 373.00 | 97.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ221230P00374000 | 2022-06-24 11:48AM EDT | 374.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ221230P00375000 | 2022-06-28 3:23PM EDT | 375.00 | 90.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ221230P00376000 | 2022-04-22 3:03PM EDT | 376.00 | 57.85 | 88.33 | 89.41 | 0.00 | - | 5 | 28 | 0.00% |
| QQQ221230P00377000 | 2022-01-27 2:30PM EDT | 377.00 | 53.81 | 47.40 | 48.64 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ221230P00378000 | 2022-06-29 3:36PM EDT | 378.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ221230P00379000 | 2022-06-28 2:54PM EDT | 379.00 | 94.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ221230P00380000 | 2022-06-24 11:47AM EDT | 380.00 | 89.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221230P00381000 | 2022-06-30 9:50AM EDT | 381.00 | 102.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221230P00382000 | 2022-06-14 9:54AM EDT | 382.00 | 106.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230P00383000 | 2022-04-21 10:57AM EDT | 383.00 | 50.14 | 95.00 | 96.10 | 0.00 | - | 4 | 24 | 0.00% |
| QQQ221230P00384000 | 2022-04-21 11:11AM EDT | 384.00 | 50.62 | 95.97 | 97.07 | 0.00 | - | 1 | 20 | 0.00% |
| QQQ221230P00385000 | 2022-06-30 12:13PM EDT | 385.00 | 104.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230P00386000 | 2022-06-16 9:31AM EDT | 386.00 | 110.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230P00387000 | 2022-06-23 9:36AM EDT | 387.00 | 105.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ221230P00388000 | 2022-05-19 9:53AM EDT | 388.00 | 100.73 | 112.20 | 114.68 | 0.00 | - | 5 | 7 | 42.41% |
| QQQ221230P00389000 | 2022-03-18 12:38PM EDT | 389.00 | 52.75 | 58.07 | 58.89 | 0.00 | - | 1 | 32 | 0.00% |
| QQQ221230P00390000 | 2022-06-10 2:41PM EDT | 390.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230P00391000 | 2022-06-10 9:33AM EDT | 391.00 | 98.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230P00393000 | 2022-04-22 3:54PM EDT | 393.00 | 71.20 | 104.71 | 105.82 | 0.00 | - | 6 | 2 | 0.00% |
| QQQ221230P00395000 | 2022-06-23 9:34AM EDT | 395.00 | 112.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ221230P00398000 | 2022-06-23 11:22AM EDT | 398.00 | 113.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221230P00399000 | 2022-06-28 9:39AM EDT | 399.00 | 103.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ221230P00400000 | 2022-06-28 3:43PM EDT | 400.00 | 115.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221230P00401000 | 2022-06-23 9:35AM EDT | 401.00 | 119.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ221230P00402000 | 2022-05-10 9:49AM EDT | 402.00 | 101.98 | 102.59 | 103.44 | 0.00 | - | 3 | 1 | 0.00% |
| QQQ221230P00404000 | 2022-05-24 10:16AM EDT | 404.00 | 121.80 | 119.60 | 120.05 | 0.00 | - | 1 | 13 | 0.00% |
| QQQ221230P00405000 | 2022-06-24 10:54AM EDT | 405.00 | 113.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ221230P00406000 | 2022-03-16 12:23PM EDT | 406.00 | 74.75 | 71.38 | 72.15 | 0.00 | - | - | 2 | 0.00% |
| QQQ221230P00407000 | 2022-06-24 9:30AM EDT | 407.00 | 119.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ221230P00408000 | 2022-03-11 1:07PM EDT | 408.00 | 84.61 | 64.57 | 65.33 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ221230P00410000 | 2022-06-30 2:46PM EDT | 410.00 | 128.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ221230P00415000 | 2022-03-10 3:11PM EDT | 415.00 | 88.20 | 70.11 | 70.88 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ221230P00416000 | 2022-03-28 3:54PM EDT | 416.00 | 59.80 | 96.97 | 98.06 | 0.00 | - | - | 1 | 0.00% |
| QQQ221230P00420000 | 2022-03-10 5:00PM EDT | 420.00 | 92.61 | 74.25 | 75.04 | 0.00 | - | 10 | 14 | 0.00% |
| QQQ221230P00421000 | 2022-02-22 1:46PM EDT | 421.00 | 87.84 | 66.95 | 68.32 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ221230P00422000 | 2022-02-18 12:50PM EDT | 422.00 | 86.08 | 74.35 | 75.96 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ221230P00425000 | 2022-04-29 2:53PM EDT | 425.00 | 109.49 | 115.30 | 116.29 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ221230P00435000 | 2022-06-23 12:26PM EDT | 435.00 | 152.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ221230P00436000 | 2022-02-14 1:01AM EDT | 436.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| QQQ221230P00437000 | 2022-05-12 9:55AM EDT | 437.00 | 150.13 | 144.56 | 145.52 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ221230P00438000 | 2022-02-03 12:29PM EDT | 438.00 | 84.66 | 102.74 | 104.39 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ221230P00439000 | 2022-02-01 12:51PM EDT | 439.00 | 82.39 | 98.44 | 99.58 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ221230P00440000 | 2022-06-16 11:37AM EDT | 440.00 | 168.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ221230P00455000 | 2022-06-28 3:34PM EDT | 455.00 | 170.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ221230P00460000 | 2022-05-20 1:31PM EDT | 460.00 | 178.44 | 184.72 | 186.74 | 0.00 | - | 1 | 2 | 53.54% |
| QQQ221230P00470000 | 2022-04-27 9:42AM EDT | 470.00 | 149.40 | 160.12 | 161.19 | 0.00 | - | 55 | 6 | 0.00% |
| QQQ221230P00480000 | 2022-05-19 9:54AM EDT | 480.00 | 190.75 | 204.71 | 206.76 | 0.00 | - | - | 1 | 56.63% |
© 2022 Yahoo. All rights reserved.
