Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQEW240719C00127000 | 2024-06-24 11:24AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.90 | 0.00 | - | 16 | 17 | 28.74% |
QQEW241018C00127000 | 2024-05-09 2:40PM EDT | 2024-10-18 | 2.50 | 0.05 | 5.30 | 0.00 | - | 8 | 8 | 25.32% |