Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,336.09 +3.29 (+0.10%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,422.36 +2,640.60 (+4.34%) CMC Crypto 200
1,314.03 +30.20 (+2.35%)
First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQEW241018C00110000 | 2024-06-17 10:01AM EDT | 110.00 | 14.80 | 13.80 | 16.80 | 0.00 | - | 20 | 1 | 33.59% |
| QQEW241018C00118000 | 2024-04-16 1:21PM EDT | 118.00 | 3.50 | 6.00 | 12.80 | 0.00 | - | - | 2 | 37.65% |
| QQEW241018C00125000 | 2024-05-23 2:51PM EDT | 125.00 | 3.70 | 1.20 | 7.70 | 0.00 | - | 1 | 4 | 31.40% |
| QQEW241018C00127000 | 2024-05-09 2:40PM EDT | 127.00 | 2.50 | 0.05 | 5.30 | 0.00 | - | 8 | 8 | 25.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQEW241018P00110000 | 2024-06-18 1:10PM EDT | 110.00 | 0.55 | 0.45 | 1.40 | 0.00 | - | - | 3 | 22.61% |
© 2024 Yahoo. All rights reserved.