Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,336.95 +4.15 (+0.12%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,317.04 +2,526.60 (+4.16%) CMC Crypto 200
1,315.46 +31.63 (+2.46%)
First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQEW240719C00104000 | 2024-01-19 11:37AM EDT | 104.00 | 16.75 | 15.60 | 24.00 | 0.00 | - | 2 | 2 | 53.42% |
| QQEW240719C00108000 | 2023-11-28 12:07PM EDT | 108.00 | 8.30 | 10.10 | 19.30 | 0.00 | - | - | 13 | 93.59% |
| QQEW240719C00121000 | 2024-06-28 11:57AM EDT | 121.00 | 3.60 | 0.05 | 5.10 | +3.60 | - | 20 | 0 | 34.61% |
| QQEW240719C00127000 | 2024-06-24 11:24AM EDT | 127.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 16 | 17 | 30.23% |
| QQEW240719C00128000 | 2024-04-11 9:30AM EDT | 128.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | - | 1 | 34.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQEW240719P00121000 | 2024-06-12 9:30AM EDT | 121.00 | 1.15 | 0.30 | 1.05 | 0.00 | - | - | 202 | 17.90% |
© 2024 Yahoo. All rights reserved.