Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,325.43 -0.85 (-0.03%) Nikkei
39,715.94 +542.79 (+1.39%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,748.26 +529.17 (+0.86%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQEW240719C00104000 | 2024-01-19 11:37AM EDT | 104.00 | 16.75 | 15.60 | 24.00 | 0.00 | - | 2 | 2 | 97.14% |
| QQEW240719C00108000 | 2023-11-28 12:07PM EDT | 108.00 | 8.30 | 10.10 | 19.30 | 0.00 | - | - | 13 | 77.30% |
| QQEW240719C00127000 | 2024-06-24 11:24AM EDT | 127.00 | 0.75 | 0.00 | 2.35 | 0.00 | - | 16 | 17 | 28.42% |
| QQEW240719C00128000 | 2024-04-11 9:30AM EDT | 128.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | - | 1 | 28.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQEW240719P00121000 | 2024-06-12 9:30AM EDT | 121.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | - | 202 | 33.84% |
© 2024 Yahoo. All rights reserved.