Singapore markets closed

E-mini Gold Futures,Dec-2024 (QOZ24.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,394.50+31.50 (+1.33%)
At close: 02:35PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024101.72101.72101.72101.72101.72-
13 Jun 2024101.83101.83101.83101.83101.83-
12 Jun 2024102.16102.16102.16102.16102.16-
11 Jun 2024101.46101.46101.46101.46101.46-
10 Jun 2024101.40101.40101.40101.40101.40-
07 Jun 2024100.80100.80100.80100.80100.80-
06 Jun 2024101.48101.48101.48101.48101.48-
05 Jun 2024101.42101.42101.42101.42101.42-
04 Jun 2024100.50100.50100.50100.50100.50-
03 Jun 2024101.82101.82101.82101.82101.82-
31 May 2024101.99101.99101.99101.99101.99-
30 May 2024101.62101.62101.62101.62101.62-
29 May 2024101.77101.77101.77101.77101.77-
28 May 2024101.94101.94101.94101.94101.94-
27 May 2024------
24 May 2024101.52101.52101.52101.52101.52-
23 May 2024101.02101.02101.02101.02101.02-
22 May 2024101.01101.01101.01101.01101.01-
21 May 2024101.51101.51101.51101.51101.51-
20 May 2024101.65101.65101.65101.65101.65-
17 May 2024101.63101.63101.63101.63101.63-
16 May 2024101.11101.11101.11101.11101.11-
15 May 2024100.94100.94100.94100.94100.94-
14 May 2024100.92100.92100.92100.92100.92-
13 May 2024100.52100.52100.52100.52100.52-
10 May 2024100.23100.23100.23100.23100.23-
09 May 2024100.17100.17100.17100.17100.17-
08 May 202499.5799.5799.5799.5799.57-
07 May 202499.2799.2799.2799.2799.27-
06 May 202499.1899.1899.1899.1899.18-
03 May 202498.3798.3798.3798.3798.37-
02 May 202497.8697.8697.8697.8697.86-
01 May 202499.8299.8299.8299.8299.82-
30 Apr 202499.3599.3599.3599.3599.35-
29 Apr 202499.4599.4599.4599.4599.45-
26 Apr 2024100.21100.21100.21100.21100.21-
25 Apr 202498.4898.4898.4898.4898.48-
24 Apr 202497.9297.9297.9297.9297.92-
23 Apr 202497.5697.5697.5697.5697.56-
22 Apr 202497.0597.0597.0597.0597.05-
19 Apr 202496.3596.3596.3596.3596.35-
18 Apr 202496.4096.4096.4096.4096.40-
17 Apr 202496.4696.4696.4696.4696.46-
16 Apr 202496.2996.2996.2996.2996.29-
15 Apr 202496.4396.4396.4396.4396.43-
12 Apr 202496.0396.0396.0396.0396.03-
11 Apr 202497.2597.2597.2597.2597.25-
10 Apr 202496.4996.4996.4996.4996.49-
09 Apr 202497.4697.4697.4697.4697.46-
08 Apr 202497.2397.2397.2397.2397.23-
05 Apr 202496.7296.7296.7296.7296.72-
04 Apr 202496.8096.8096.8096.8096.80-
03 Apr 202496.5696.5696.5696.5696.56-
02 Apr 202495.6695.6695.6695.6695.66-
01 Apr 202495.2995.2995.2995.2995.29-
28 Mar 202495.6395.6395.6395.6395.63-
27 Mar 202495.7295.7295.7295.7295.72-
26 Mar 202495.8995.8995.8995.8995.89-
25 Mar 202495.9295.9295.9295.9295.92-
22 Mar 202495.5695.5695.5695.5695.56-
21 Mar 202496.4696.4696.4696.4696.46-
20 Mar 202495.9795.9795.9795.9795.97-
19 Mar 202495.3895.3895.3895.3895.38-
18 Mar 202494.5594.5594.5594.5594.55-
15 Mar 202494.5994.5994.5994.5994.59-
14 Mar 202494.4294.4294.4294.4294.42-
13 Mar 202494.6494.6494.6494.6494.64-
12 Mar 202494.2994.2994.2994.2994.29-
11 Mar 202493.9193.9193.9193.9193.91-
08 Mar 202494.1794.1794.1794.1794.17-
07 Mar 202494.7194.7194.7194.7194.71-
06 Mar 202494.7294.7294.7294.7294.72-
05 Mar 202494.1894.1894.1894.1894.18-
04 Mar 202494.6394.6394.6394.6394.63-
01 Mar 202494.6394.6394.6394.6394.63-
29 Feb 202494.0094.0094.0094.0094.00-
28 Feb 202494.3894.3894.3894.3894.38-
27 Feb 202495.0195.0195.0195.0195.01-
26 Feb 202495.0595.0595.0595.0595.05-
23 Feb 202495.2795.2795.2795.2795.27-
22 Feb 202495.2195.2195.2195.2195.21-
21 Feb 202494.8794.8794.8794.8794.87-
20 Feb 202494.7694.7694.7694.7694.76-
16 Feb 202494.5794.5794.5794.5794.57-
15 Feb 202494.2594.2594.2594.2594.25-
14 Feb 202494.0994.0994.0994.0994.09-
13 Feb 202493.5793.5793.5793.5793.57-
12 Feb 202493.9093.9093.9093.9093.90-
09 Feb 202493.7793.7793.7793.7793.77-
08 Feb 202493.3293.3293.3293.3293.32-
07 Feb 202492.9192.9192.9192.9192.91-
06 Feb 202492.7992.7992.7992.7992.79-
05 Feb 202492.7692.7692.7692.7692.76-
02 Feb 202493.0093.0093.0093.0093.00-
01 Feb 202492.5292.5292.5292.5292.52-
31 Jan 202492.8892.8892.8892.8892.88-
30 Jan 202493.7393.7393.7393.7393.73-
29 Jan 202493.6693.6693.6693.6693.66-
26 Jan 202493.6793.6793.6793.6793.67-
25 Jan 202493.4993.4993.4993.4993.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...