Yahoo

Mail

Singapore markets close in 2 hours 17 minutes

Straits Times Index
3,321.00
-5.28(-0.16%)
Nikkei
39,667.07
+493.92(+1.26%)
Hang Seng
18,133.85
+60.95(+0.34%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,544.32
+411.93(+0.67%)
CMC Crypto 200
1,278.91
-4.88(-0.38%)

Qualis Innovations, Inc. (QLIS)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.2630

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
24 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
21 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
20 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
18 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
17 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
14 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
13 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
12 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
11 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
10 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
07 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
06 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
05 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
04 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
03 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
31 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
30 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 May 2024	0.2600	0.3000	0.2600	0.3000	0.3000	200
24 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
23 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
22 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
21 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
20 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
17 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
16 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
15 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
14 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
13 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
10 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
09 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
08 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
07 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
06 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
03 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
02 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
01 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	3,400
30 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
29 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
26 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	200
25 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
24 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	100
23 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
17 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
16 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
11 Apr 2024	0.3100	0.3200	0.3100	0.3200	0.3200	200
10 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
09 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
08 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
05 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
04 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
03 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	100
02 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
01 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	100
28 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
27 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	100
26 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
25 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
22 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	100
21 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	100
19 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
18 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
15 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
14 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
13 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
12 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
11 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
08 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
07 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
06 Mar 2024	0.2900	0.2900	0.2600	0.2600	0.2600	300
05 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
04 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
01 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
29 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
28 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
27 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
26 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
23 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
22 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
21 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
20 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
16 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
15 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
14 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,200
13 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
12 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
09 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
07 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
06 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
05 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
02 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
01 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,321.00-5.28(-0.16%)

Nikkei39,667.07+493.92(+1.26%)

Hang Seng18,133.85+60.95(+0.34%)

FTSE 1008,247.79-33.76(-0.41%)

Bitcoin USD61,544.32+411.93(+0.67%)

CMC Crypto 2001,278.91-4.88(-0.38%)

Qualis Innovations, Inc. (QLIS)

Straits Times Index
3,321.00
-5.28(-0.16%)

Nikkei
39,667.07
+493.92(+1.26%)

Hang Seng
18,133.85
+60.95(+0.34%)

FTSE 100
8,247.79
-33.76(-0.41%)

Bitcoin USD
61,544.32
+411.93(+0.67%)

CMC Crypto 200
1,278.91
-4.88(-0.38%)