Yahoo

Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
S&P 500
5,431.60
-2.14(-0.04%)
Dow
38,589.16
-57.94(-0.15%)
Nasdaq
17,688.88
+21.28(+0.12%)
Bitcoin USD
66,336.83
+213.74(+0.32%)
CMC Crypto 200
1,406.67
-11.20(-0.79%)

Qualis Innovations, Inc. (QLIS)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.2630

0.0000

(0.00%)

At close: 01:46PM EDT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
13 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
12 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
11 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
10 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
07 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
06 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
05 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
04 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
03 Jun 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
31 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
30 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 May 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
28 May 2024	0.2600	0.3000	0.2600	0.3000	0.3000	200
24 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
23 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
22 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
21 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
20 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
17 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
16 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
15 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
14 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
13 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
10 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
09 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
08 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
07 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
06 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
03 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
02 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
01 May 2024	0.2600	0.2600	0.2600	0.2600	0.2600	3,400
30 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
29 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
26 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	200
25 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
24 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	100
23 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
17 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
16 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
11 Apr 2024	0.3100	0.3200	0.3100	0.3200	0.3200	200
10 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
09 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
08 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
05 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
04 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
03 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	100
02 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
01 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	100
28 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
27 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	100
26 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
25 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
22 Mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	100
21 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	100
19 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
18 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
15 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
14 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
13 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
12 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
11 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
08 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
07 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
06 Mar 2024	0.2900	0.2900	0.2600	0.2600	0.2600	300
05 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
04 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
01 Mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
29 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
28 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
27 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
26 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
23 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
22 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
21 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
20 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	100
16 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
15 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
14 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	1,200
13 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
12 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
09 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
08 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
07 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
06 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
05 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
02 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
01 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
31 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	1,200
30 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
29 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
26 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
25 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
24 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.55-26.98(-0.81%)

S&P 5005,431.60-2.14(-0.04%)

Dow38,589.16-57.94(-0.15%)

Nasdaq17,688.88+21.28(+0.12%)

Bitcoin USD66,336.83+213.74(+0.32%)

CMC Crypto 2001,406.67-11.20(-0.79%)

Qualis Innovations, Inc. (QLIS)

Straits Times Index
3,297.55
-26.98(-0.81%)

S&P 500
5,431.60
-2.14(-0.04%)

Dow
38,589.16
-57.94(-0.15%)

Nasdaq
17,688.88
+21.28(+0.12%)

Bitcoin USD
66,336.83
+213.74(+0.32%)

CMC Crypto 200
1,406.67
-11.20(-0.79%)