Singapore markets closed

Qualis Innovations, Inc. (QLIS)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.26300.0000 (0.00%)
At close: 01:46PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.26000.26000.26000.26000.2600-
13 Jun 20240.26000.26000.26000.26000.2600-
12 Jun 20240.26000.26000.26000.26000.2600-
11 Jun 20240.26000.26000.26000.26000.2600100
10 Jun 20240.26000.26000.26000.26000.2600-
07 Jun 20240.26000.26000.26000.26000.2600-
06 Jun 20240.26000.26000.26000.26000.2600-
05 Jun 20240.26000.26000.26000.26000.2600100
04 Jun 20240.26000.26000.26000.26000.2600-
03 Jun 20240.26000.26000.26000.26000.2600-
31 May 20240.26000.26000.26000.26000.2600100
30 May 20240.30000.30000.30000.30000.3000-
29 May 20240.30000.30000.30000.30000.3000-
28 May 20240.26000.30000.26000.30000.3000200
24 May 20240.26000.26000.26000.26000.2600-
23 May 20240.26000.26000.26000.26000.2600-
22 May 20240.26000.26000.26000.26000.2600-
21 May 20240.26000.26000.26000.26000.2600100
20 May 20240.26000.26000.26000.26000.2600-
17 May 20240.26000.26000.26000.26000.2600100
16 May 20240.26000.26000.26000.26000.2600-
15 May 20240.26000.26000.26000.26000.2600-
14 May 20240.26000.26000.26000.26000.2600-
13 May 20240.26000.26000.26000.26000.2600100
10 May 20240.26000.26000.26000.26000.2600-
09 May 20240.26000.26000.26000.26000.2600-
08 May 20240.26000.26000.26000.26000.2600-
07 May 20240.26000.26000.26000.26000.2600100
06 May 20240.26000.26000.26000.26000.2600-
03 May 20240.26000.26000.26000.26000.2600100
02 May 20240.26000.26000.26000.26000.2600-
01 May 20240.26000.26000.26000.26000.26003,400
30 Apr 20240.26000.26000.26000.26000.2600-
29 Apr 20240.26000.26000.26000.26000.2600-
26 Apr 20240.26000.26000.26000.26000.2600200
25 Apr 20240.27000.27000.27000.27000.2700-
24 Apr 20240.27000.27000.27000.27000.2700100
23 Apr 20240.32000.32000.32000.32000.3200-
22 Apr 20240.32000.32000.32000.32000.3200-
19 Apr 20240.32000.32000.32000.32000.3200-
18 Apr 20240.32000.32000.32000.32000.3200-
17 Apr 20240.32000.32000.32000.32000.3200-
16 Apr 20240.32000.32000.32000.32000.3200-
15 Apr 20240.32000.32000.32000.32000.3200-
12 Apr 20240.32000.32000.32000.32000.3200-
11 Apr 20240.31000.32000.31000.32000.3200200
10 Apr 20240.27000.27000.27000.27000.2700-
09 Apr 20240.27000.27000.27000.27000.2700-
08 Apr 20240.27000.27000.27000.27000.2700-
05 Apr 20240.27000.27000.27000.27000.2700-
04 Apr 20240.27000.27000.27000.27000.2700-
03 Apr 20240.27000.27000.27000.27000.2700100
02 Apr 20240.27000.27000.27000.27000.2700-
01 Apr 20240.27000.27000.27000.27000.2700100
28 Mar 20240.27000.27000.27000.27000.2700-
27 Mar 20240.27000.27000.27000.27000.2700100
26 Mar 20240.27000.27000.27000.27000.2700-
25 Mar 20240.27000.27000.27000.27000.2700-
22 Mar 20240.27000.27000.27000.27000.2700100
21 Mar 20240.28000.28000.28000.28000.2800-
20 Mar 20240.28000.28000.28000.28000.2800100
19 Mar 20240.26000.26000.26000.26000.2600-
18 Mar 20240.26000.26000.26000.26000.2600-
15 Mar 20240.26000.26000.26000.26000.2600-
14 Mar 20240.26000.26000.26000.26000.2600-
13 Mar 20240.26000.26000.26000.26000.2600-
12 Mar 20240.26000.26000.26000.26000.2600-
11 Mar 20240.26000.26000.26000.26000.2600-
08 Mar 20240.26000.26000.26000.26000.2600-
07 Mar 20240.26000.26000.26000.26000.2600-
06 Mar 20240.29000.29000.26000.26000.2600300
05 Mar 20240.26000.26000.26000.26000.2600-
04 Mar 20240.26000.26000.26000.26000.2600-
01 Mar 20240.26000.26000.26000.26000.2600100
29 Feb 20240.26000.26000.26000.26000.2600-
28 Feb 20240.26000.26000.26000.26000.2600-
27 Feb 20240.26000.26000.26000.26000.2600-
26 Feb 20240.26000.26000.26000.26000.2600-
23 Feb 20240.26000.26000.26000.26000.2600-
22 Feb 20240.26000.26000.26000.26000.2600-
21 Feb 20240.26000.26000.26000.26000.2600-
20 Feb 20240.26000.26000.26000.26000.2600100
16 Feb 20240.26000.26000.26000.26000.2600-
15 Feb 20240.26000.26000.26000.26000.2600-
14 Feb 20240.26000.26000.26000.26000.26001,200
13 Feb 20240.74000.74000.74000.74000.7400-
12 Feb 20240.74000.74000.74000.74000.7400-
09 Feb 20240.74000.74000.74000.74000.7400-
08 Feb 20240.74000.74000.74000.74000.7400-
07 Feb 20240.74000.74000.74000.74000.7400-
06 Feb 20240.74000.74000.74000.74000.7400-
05 Feb 20240.74000.74000.74000.74000.7400-
02 Feb 20240.74000.74000.74000.74000.7400-
01 Feb 20240.74000.74000.74000.74000.7400-
31 Jan 20240.74000.74000.74000.74000.74001,200
30 Jan 20240.30000.30000.30000.30000.3000-
29 Jan 20240.30000.30000.30000.30000.3000-
26 Jan 20240.30000.30000.30000.30000.3000-
25 Jan 20240.30000.30000.30000.30000.3000-
24 Jan 20240.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...