Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,474.59 +504.62 (+0.73%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00095000 | 2024-05-21 1:09PM EDT | 2024-06-21 | 1.35 | 0.85 | 1.45 | 0.00 | - | 19 | 1,238 | 27.78% |
| QLD240719C00095000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 2.11 | 2.30 | 2.95 | -0.39 | -15.60% | 2 | 112 | 31.23% |
| QLD241018C00095000 | 2024-05-16 2:18PM EDT | 2024-10-18 | 6.00 | 5.70 | 7.20 | 0.00 | - | 65 | 14 | 38.12% |
| QLD250117C00095000 | 2024-05-16 12:59PM EDT | 2025-01-17 | 9.26 | 8.80 | 9.70 | 0.00 | - | 30 | 273 | 38.57% |
| QLD260116C00095000 | 2024-05-16 11:02AM EDT | 2026-01-16 | 15.80 | 16.10 | 19.50 | 0.00 | - | 1 | 32 | 45.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00095000 | 2024-05-20 10:49AM EDT | 2024-06-21 | 5.40 | 4.70 | 5.80 | 0.00 | - | 8 | 14 | 31.10% |
| QLD240719P00095000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 7.50 | 5.80 | 7.30 | 0.00 | - | - | 10 | 33.48% |
| QLD250117P00095000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 13.65 | 13.10 | 16.70 | 0.00 | - | 2 | 2 | 48.66% |
| QLD260116P00095000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 19.63 | 18.70 | 21.60 | 0.00 | - | 1 | 29 | 41.35% |
© 2024 Yahoo. All rights reserved.