Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.57 +2.44 (+0.05%) Dow
39,842.44 +35.67 (+0.09%) Nasdaq
16,795.23 +0.36 (+0.00%) Bitcoin USD
69,762.12 +2,348.97 (+3.48%) CMC Crypto 200
1,524.87 +36.32 (+2.44%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:94.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00094000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | 0.00 | - | 1 | 50 | 28.47% |
| QLD240719C00094000 | 2024-05-20 9:50AM EDT | 2024-07-19 | 2.70 | 2.15 | 3.70 | 0.00 | - | 36 | 69 | 35.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00094000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 4.80 | 4.70 | 4.90 | 0.00 | - | 9 | 21 | 25.59% |
© 2024 Yahoo. All rights reserved.