Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,805.00 +1,150.77 (+1.68%) CMC Crypto 200
1,513.90 +25.36 (+1.70%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00093000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 1.80 | 1.95 | 2.05 | -0.21 | -10.45% | 4 | 206 | 28.20% |
| QLD240719C00093000 | 2024-05-20 1:42PM EDT | 2024-07-19 | 3.20 | 3.10 | 4.50 | 0.00 | - | 1 | 15 | 37.53% |
| QLD241018C00093000 | 2024-04-01 12:13PM EDT | 2024-10-18 | 7.30 | 2.30 | 5.00 | 0.00 | - | 1 | 11 | 25.81% |
| QLD250117C00093000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 9.50 | 9.70 | 10.30 | 0.00 | - | 1 | 1 | 38.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00093000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 4.50 | 3.90 | 4.10 | 0.00 | - | 1 | 14 | 25.88% |
© 2024 Yahoo. All rights reserved.