Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,981.36 +2,296.03 (+3.39%) CMC Crypto 200
1,526.40 +37.86 (+2.54%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:92.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00092000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 2.26 | 2.40 | 2.55 | -0.17 | -7.00% | 2 | 98 | 29.81% |
| QLD240719C00092000 | 2024-05-20 12:08PM EDT | 2024-07-19 | 4.00 | 3.20 | 4.70 | 0.00 | - | 3 | 4 | 36.50% |
| QLD241018C00092000 | 2024-05-20 9:55AM EDT | 2024-10-18 | 7.70 | 7.00 | 9.40 | 0.00 | - | 30 | 30 | 43.25% |
| QLD250117C00092000 | 2024-05-16 2:19PM EDT | 2025-01-17 | 10.28 | 10.00 | 10.70 | 0.00 | - | 3 | 11 | 38.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00092000 | 2024-05-20 9:41AM EDT | 2024-06-21 | 3.96 | 3.40 | 3.60 | 0.00 | - | 1 | 11 | 26.23% |
© 2024 Yahoo. All rights reserved.