Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621C00091000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 231 | 0.39% |
QLD250117C00091000 | 2024-05-14 1:17PM EDT | 2025-01-17 | 8.84 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QLD240621P00091000 | 2024-05-20 11:38AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |