Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,306.02 -2.11 (-0.04%) Dow
39,843.94 +37.17 (+0.09%) Nasdaq
16,761.27 -33.61 (-0.20%) Bitcoin USD
70,579.56 +3,480.44 (+5.19%) CMC Crypto 200
1,542.89 +54.35 (+3.65%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00090000 | 2024-05-20 1:43PM EDT | 2024-06-21 | 3.55 | 3.10 | 3.30 | 0.00 | - | 8 | 348 | 30.27% |
| QLD240719C00090000 | 2024-05-20 11:54AM EDT | 2024-07-19 | 4.90 | 2.75 | 6.30 | 0.00 | - | 10 | 126 | 42.74% |
| QLD241018C00090000 | 2024-05-17 11:35AM EDT | 2024-10-18 | 7.20 | 7.60 | 10.30 | 0.00 | - | 1 | 31 | 44.36% |
| QLD250117C00090000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 10.43 | 9.10 | 11.70 | 0.00 | - | 4 | 1,022 | 39.88% |
| QLD260116C00090000 | 2024-05-20 10:03AM EDT | 2026-01-16 | 19.90 | 16.70 | 21.40 | 0.00 | - | 10 | 103 | 46.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00090000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 2.70 | 2.80 | 3.90 | 0.00 | - | 3 | 29 | 37.42% |
| QLD240719P00090000 | 2024-05-20 10:58AM EDT | 2024-07-19 | 3.20 | 2.05 | 6.00 | 0.00 | - | 4 | 7 | 41.77% |
| QLD250117P00090000 | 2024-03-22 12:54PM EDT | 2025-01-17 | 11.20 | 16.00 | 19.50 | 0.00 | - | 1 | 11 | 61.58% |
| QLD260116P00090000 | 2024-01-25 11:39AM EDT | 2026-01-16 | 18.00 | 14.50 | 19.50 | 0.00 | - | 5 | 5 | 42.84% |
© 2024 Yahoo. All rights reserved.