Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,174.34 +98.88 (+0.14%) CMC Crypto 200
1,527.92 +39.38 (+2.64%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00089000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 3.88 | 4.20 | 5.70 | +0.52 | +15.48% | 7 | 21 | 43.76% |
| QLD240719C00089000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 5.35 | 5.20 | 7.20 | 0.00 | - | 6 | 7 | 42.41% |
| QLD241018C00089000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 9.20 | 8.80 | 10.50 | 0.00 | - | 1 | 10 | 41.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00089000 | 2024-05-21 10:29AM EDT | 2024-06-21 | 2.25 | 1.95 | 2.10 | -0.19 | -7.79% | 3 | 191 | 28.06% |
© 2024 Yahoo. All rights reserved.