Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,964.59 +80.10 (+0.11%) CMC Crypto 200
1,517.96 +29.41 (+1.98%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00088000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 4.67 | 4.90 | 5.30 | 0.00 | - | 9 | 36 | 34.28% |
| QLD241018C00088000 | 2024-05-10 11:53AM EDT | 2024-10-18 | 5.50 | 9.40 | 11.80 | 0.00 | - | 1 | 7 | 44.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00088000 | 2024-05-15 2:28PM EDT | 2024-06-21 | 2.36 | 1.65 | 2.10 | 0.00 | - | 45 | 45 | 31.98% |
| QLD240719P00088000 | 2024-05-15 3:19PM EDT | 2024-07-19 | 3.38 | 2.60 | 3.90 | 0.00 | - | - | 3 | 36.33% |
© 2024 Yahoo. All rights reserved.