Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,042.50 +2,408.98 (+3.56%) CMC Crypto 200
1,520.35 +31.81 (+2.14%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00087000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 5.35 | 5.30 | 5.50 | 0.00 | - | 6 | 177 | 32.03% |
| QLD240719C00087000 | 2024-05-16 10:12AM EDT | 2024-07-19 | 6.50 | 6.20 | 8.50 | 0.00 | - | - | 0 | 45.36% |
| QLD241018C00087000 | 2024-03-19 9:51AM EDT | 2024-10-18 | 8.88 | 4.70 | 6.30 | 0.00 | - | 2 | 6 | 18.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00087000 | 2024-05-21 11:12AM EDT | 2024-06-21 | 1.60 | 1.55 | 1.60 | -0.08 | -4.76% | 13 | 33 | 29.47% |
© 2024 Yahoo. All rights reserved.