Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,595.79 +301.39 (+0.43%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00086000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 5.34 | 5.20 | 6.70 | 0.00 | - | 3 | 58 | 35.38% |
| QLD240719C00086000 | 2024-05-17 3:45PM EDT | 2024-07-19 | 6.54 | 7.00 | 9.80 | 0.00 | - | 3 | 3 | 49.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00086000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 1.45 | 1.15 | 1.25 | 0.00 | - | 8 | 17 | 29.93% |
| QLD240719P00086000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 2.39 | 1.65 | 4.40 | 0.00 | - | 1 | 9 | 46.12% |
| QLD241018P00086000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 5.45 | 4.20 | 7.00 | 0.00 | - | 1 | 1 | 40.98% |
© 2024 Yahoo. All rights reserved.