Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,792.08 +1,608.33 (+2.36%) CMC Crypto 200
1,521.17 +32.63 (+2.19%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00085000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 7.12 | 6.80 | 7.10 | +0.42 | +6.27% | 1 | 94 | 36.01% |
| QLD240719C00085000 | 2024-05-16 9:46AM EDT | 2024-07-19 | 7.48 | 6.20 | 10.10 | 0.00 | - | 4 | 184 | 49.52% |
| QLD241018C00085000 | 2024-05-20 1:07PM EDT | 2024-10-18 | 11.20 | 10.70 | 13.50 | 0.00 | - | 1 | 95 | 46.95% |
| QLD250117C00085000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 13.35 | 13.60 | 16.20 | 0.00 | - | 4 | 276 | 46.86% |
| QLD260116C00085000 | 2024-05-14 10:04AM EDT | 2026-01-16 | 18.50 | 19.10 | 23.50 | 0.00 | - | 2 | 41 | 46.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00085000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 1.17 | 1.05 | 1.15 | 0.00 | - | 11 | 88 | 30.57% |
| QLD240719P00085000 | 2024-05-14 3:58PM EDT | 2024-07-19 | 3.50 | 1.65 | 4.30 | 0.00 | - | 2 | 17 | 47.23% |
| QLD241018P00085000 | 2024-05-20 1:43PM EDT | 2024-10-18 | 4.70 | 3.70 | 5.80 | 0.00 | - | 1 | 313 | 36.77% |
| QLD250117P00085000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 9.00 | 6.10 | 7.10 | 0.00 | - | 1 | 102 | 33.80% |
| QLD260116P00085000 | 2023-10-03 11:22AM EDT | 2026-01-16 | 29.10 | 25.00 | 29.90 | 0.00 | - | - | 2 | 69.02% |
© 2024 Yahoo. All rights reserved.