Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,216.90 +4,330.14 (+6.47%) CMC Crypto 200
1,542.97 +54.43 (+3.67%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621C00084000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| QLD240719C00084000 | 2024-05-07 1:58PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| QLD241018C00084000 | 2024-02-23 10:46AM EDT | 2024-10-18 | 11.73 | 11.60 | 15.50 | 0.00 | - | 2 | 2 | 53.27% |
| QLD250117C00084000 | 2024-05-15 10:18AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| QLD260116C00084000 | 2024-02-21 2:40PM EDT | 2026-01-16 | 16.48 | 20.50 | 25.00 | 0.00 | - | - | 1 | 48.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD240621P00084000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| QLD240719P00084000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 101 | 6.25% |
© 2024 Yahoo. All rights reserved.